NASDAQ Magnite Inc MGNI All indicator, Magnite Inc MGNI indicators All technical analysis, Magnite Inc MGNI indicators All free charts, Magnite Inc MGNI indicators All historical values NASDAQ

Stock MGNI - Share Magnite Inc trades in NASDAQ

Daily Support: 14.45
Daily Resistance: 15.22
5 Day DMA Moving Average is 14.52
20 Day DMA Moving Average is 14.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.88%	14.34	14.65	15.01	14.24	0.96 times
Thu 04 Dec 2025	0%	14.48	14.38	14.49	14.10	0.42 times
Wed 03 Dec 2025	-0.14%	14.44	14.38	14.56	14.18	0.71 times
Tue 02 Dec 2025	-2.57%	14.78	14.40	14.78	14.32	0.65 times
Mon 01 Dec 2025	0.61%	14.31	14.78	15.25	14.24	1.24 times
Fri 28 Nov 2025	0.07%	14.85	14.69	14.93	14.66	0.76 times
Wed 26 Nov 2025	-1.08%	14.89	14.68	15.10	14.52	1.21 times
Tue 25 Nov 2025	0.68%	14.74	14.84	15.14	14.52	1.37 times
Mon 24 Nov 2025	4.69%	13.92	14.74	14.81	13.89	2.08 times
Fri 21 Nov 2025	7.24%	13.32	14.08	14.36	13.23	2.06 times

Volume is calculated using 10 day average volume

NASDAQ Magnite Inc MGNI All indicator, Magnite Inc MGNI indicators All technical analysis, Magnite Inc MGNI indicators All free charts, Magnite Inc MGNI indicators All historical values NASDAQ

Below are charts of NASDAQ Magnite Inc MGNI All indicator, Magnite Inc MGNI indicators All technical analysis, Magnite Inc MGNI indicators All free charts, Magnite Inc MGNI indicators All historical values NASDAQ

Magnite Inc MGNI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Magnite Inc MGNI ADX is: 12, 19, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Magnite Inc MGNI are:

ADX	+DY	-DY
11.8	18.8	23.8
25	15	25
23.5	15.7	25.3
22.2	16.3	25.6
23.1	16.9	27
17.9	18.2	26.1
19	18.3	26.9
20	18.8	28.1
26.1	17.2	29.3
34.8	15.2	31.3

ADX charts for Magnite Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Magnite Inc MGNI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Magnite Inc is 14.3

50 day MA of Magnite Inc is 17.06

100 day MA of Magnite Inc is 20.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Magnite Inc MGNI is downtrend

Historical Moving averages values of Magnite Inc MGNI are:

Price	20 day	50 day	100 day
14.65	14.3	17.06	20.4
14.38	14.31	17.21	20.49
14.38	14.45	17.38	20.58
14.40	14.57	17.56	20.67
14.78	14.74	17.76	20.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Magnite Inc MGNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magnite Inc MGNI is: 1614670 M

Current day volume is 1.301 times compared to averaged volume Magnite Inc has

Historical price to volume measure of Magnite Inc is:

Price	Percent Change	Percent change within day	Volume change
14.65	1.88%	2.16%	1.301 times
14.38	0%	-0.69%	0.572 times
14.38	-0.14%	-0.42%	0.96 times
14.40	-2.57%	-2.57%	0.88 times
14.78	0.61%	3.28%	1.687 times
14.69	0.07%	-1.08%	1.026 times
14.68	-1.08%	-1.41%	1.641 times
14.84	0.68%	0.68%	1.86 times
14.74	4.69%	5.89%	2.831 times
14.08	7.24%	5.71%	2.802 times

Price to volume Charts of Magnite Inc MGNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Magnite Inc MGNI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Magnite Inc MGNI is: 14.3 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Magnite Inc MGNI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.65	14.3	0.54	15.38	13.22
14.38	14.31	0.55	15.41	13.21
14.38	14.45	0.82	16.09	12.81
14.40	14.57	0.96	16.48	12.66
14.78	14.74	1.2	17.13	12.35

Bollinger Bands charts for Magnite Inc MGNI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Magnite Inc MGNI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Magnite Inc MGNI

14 day Magnite Inc MGNI RSI is: 38.8

According to RSI indicator, Selling is dominating the stock of Magnite Inc MGNI

Historical values of RSI indicator for Magnite Inc are as follows in descending order:

38.8 39.3 39.3 37.6 36.9 38.24 39.96 38.62 39.99 39.16 36.98 36.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Magnite Inc MGNI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Magnite Inc MGNI

12,26,9 day Magnite Inc MGNI MACD is: 14.54, 15.31, -0.77

According to MACD indicator, Prices of Magnite Inc MGNI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Magnite Inc MGNI are:

14.54, 15.31, -0.77
14.52, 15.36, -0.84
14.55, 15.44, -0.89
14.58, 15.52, -0.94
14.61, 15.61, -1
14.58, 15.68, -1.1
14.56, 15.76, -1.2
14.54, 15.85, -1.31
14.49, 15.93, -1.44
14.44, 16.02, -1.58

MACD charts of Magnite Inc MGNI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Magnite Inc MGNI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Magnite Inc MGNI CCI is: 57

According to CCI indicator, Magnite Inc MGNI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Magnite Inc

Historical CCI values of Magnite Inc MGNI are:

57 14 21 38 73 74 75 84 36 -45

CCI charts of Magnite Inc MGNI are below. Second charts towards left.

Magnite Inc MGNI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Magnite Inc MGNI Stochastics is: 65

According to Stochastics indicator, Buying is coming in Magnite Inc

Magnite Inc MGNI is neither over-bought, nor over-sold

Historical Stochastics values of Magnite Inc MGNI are:

65 65 65 65 65 65 65 65 65 65

Magnite Inc MGNI Stochastics charts are below. Third charts to the left, at the bottom