NASDAQ Magnite Inc MGNI MACD indicator, Magnite Inc MGNI indicators MACD technical analysis, Magnite Inc MGNI indicators MACD free charts, Magnite Inc MGNI indicators MACD historical values NASDAQ

Stock MGNI - Share Magnite Inc trades in NASDAQ

Daily Support: 12.07
Daily Resistance: 12.6
5 Day DMA Moving Average is 12.37
20 Day DMA Moving Average is 12.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.65%	12.67	12.45	12.75	12.22	1.11 times
Fri 20 Mar 2026	-1.04%	12.49	12.37	12.58	12.20	0.56 times
Thu 19 Mar 2026	1.3%	12.63	12.50	13.04	12.35	0.78 times
Tue 17 Mar 2026	1.31%	12.26	12.34	12.86	12.24	0.97 times
Mon 16 Mar 2026	2.53%	12.01	12.18	12.40	11.93	1.37 times
Fri 13 Mar 2026	-3.34%	12.29	11.88	12.29	11.81	1.05 times
Thu 12 Mar 2026	-5.68%	12.88	12.29	13.09	12.28	0.83 times
Wed 11 Mar 2026	0.23%	13.09	13.03	13.25	12.71	1.2 times
Tue 10 Mar 2026	-3.92%	13.60	13.00	13.60	12.96	1.07 times
Mon 09 Mar 2026	-3.36%	13.63	13.53	13.67	13.06	0.95 times

Volume is calculated using 10 day average volume

NASDAQ Magnite Inc MGNI MACD indicator, Magnite Inc MGNI indicators MACD technical analysis, Magnite Inc MGNI indicators MACD free charts, Magnite Inc MGNI indicators MACD historical values NASDAQ

Below are charts of NASDAQ Magnite Inc MGNI MACD indicator, Magnite Inc MGNI indicators MACD technical analysis, Magnite Inc MGNI indicators MACD free charts, Magnite Inc MGNI indicators MACD historical values NASDAQ

Magnite Inc MGNI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Magnite Inc MGNI

12,26,9 day Magnite Inc MGNI MACD is: 12.61, 12.81, -0.2

According to MACD indicator, Prices of Magnite Inc MGNI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Magnite Inc MGNI are:

12.61, 12.81, -0.2
12.64, 12.84, -0.2
12.69, 12.88, -0.19
12.72, 12.91, -0.19
12.79, 12.96, -0.17
12.9, 13.02, -0.12
13.08, 13.11, -0.029999999999999
13.22, 13.18, 0.040000000000001
13.25, 13.19, 0.06
13.3, 13.2, 0.1

MACD charts of Magnite Inc MGNI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.