NASDAQ Magnite Inc MGNI MACD indicator, Magnite Inc MGNI indicators MACD technical analysis, Magnite Inc MGNI indicators MACD free charts, Magnite Inc MGNI indicators MACD historical values NASDAQ

Stock MGNI - Share Magnite Inc trades in NASDAQ

Daily Support: 24.03
Daily Resistance: 26.24
5 Day DMA Moving Average is 24.15
20 Day DMA Moving Average is 23.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	7.78%	26.63	25.63	26.84	24.63	2.34 times
Wed 16 Sep 2026	0.3%	23.70	23.78	24.14	23.47	0.42 times
Tue 15 Sep 2026	-0.55%	23.45	23.71	23.74	23.17	0.5 times
Mon 14 Sep 2026	0.29%	23.89	23.84	24.39	23.67	0.48 times
Fri 11 Sep 2026	0.93%	23.80	23.77	24.12	23.55	0.42 times
Thu 10 Sep 2026	-0.13%	23.39	23.55	23.66	23.10	0.56 times
Wed 09 Sep 2026	-0.51%	23.46	23.58	24.00	23.05	0.55 times
Tue 08 Sep 2026	-1.82%	23.91	23.70	24.09	23.46	0.73 times
Fri 04 Sep 2026	-1.99%	24.44	24.14	24.55	24.00	0.67 times
Thu 03 Sep 2026	-1%	25.13	24.63	25.79	24.22	1 times

Volume is calculated using 10 day average volume

NASDAQ Magnite Inc MGNI MACD indicator, Magnite Inc MGNI indicators MACD technical analysis, Magnite Inc MGNI indicators MACD free charts, Magnite Inc MGNI indicators MACD historical values NASDAQ

Below are charts of NASDAQ Magnite Inc MGNI MACD indicator, Magnite Inc MGNI indicators MACD technical analysis, Magnite Inc MGNI indicators MACD free charts, Magnite Inc MGNI indicators MACD historical values NASDAQ

Magnite Inc MGNI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Magnite Inc MGNI

12,26,9 day Magnite Inc MGNI MACD is: 24.04, 23.51, 0.53

According to MACD indicator, Prices of Magnite Inc MGNI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Magnite Inc MGNI are:

24.04, 23.51, 0.53
23.75, 23.34, 0.41
23.75, 23.31, 0.44
23.76, 23.28, 0.48
23.74, 23.23, 0.51
23.74, 23.19, 0.55
23.78, 23.16, 0.62
23.82, 23.13, 0.69
23.84, 23.08, 0.76
23.79, 23, 0.79

MACD charts of Magnite Inc MGNI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.