Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Magnite Inc MGNI MA indicator, Magnite Inc MGNI indicators MA technical analysis, Magnite Inc MGNI indicators MA free charts, Magnite Inc MGNI indicators MA historical values NASDAQ
Stock MGNI - Share Magnite Inc trades in NASDAQ
NASDAQ Magnite Inc MGNI MA indicator, Magnite Inc MGNI indicators MA technical analysis, Magnite Inc MGNI indicators MA free charts, Magnite Inc MGNI indicators MA historical values NASDAQ
- All Indicators in one
- Magnite Inc MGNI RSI indicator technical analysis
- Magnite Inc MGNI CCI indicator technical analysis
- Magnite Inc MGNI ADX indicator technical analysis
- Magnite Inc MGNI MACD indicator technical analysis
- Magnite Inc MGNI BollingerBands indicator technical analysis
- Magnite Inc MGNI Stochastics indicator technical analysis
- Magnite Inc MGNI MA indicator technical analysis
- Magnite Inc MGNI PriceVolume indicator technical analysis
- Daily Support: 16.1
- Daily Resistance: 16.69
- 5 Day DMA Moving Average is 16.46
- 20 Day DMA Moving Average is 15.69
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MGNI
- Forcast & Targets MGNI
- MGNI Experts view
- Tomorrow's Movement MGNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | -0.42% | 16.50 | 16.45 | 16.92 | 16.33 | 0.58 times |
| Wed 24 Dec 2025 | 0.12% | 16.46 | 16.52 | 16.70 | 16.29 | 0.43 times |
| Tue 23 Dec 2025 | 0.36% | 16.32 | 16.50 | 16.59 | 16.08 | 0.69 times |
| Mon 22 Dec 2025 | 0.24% | 16.50 | 16.44 | 16.86 | 16.34 | 0.88 times |
| Fri 19 Dec 2025 | -1.09% | 16.71 | 16.40 | 16.83 | 16.30 | 1.21 times |
| Thu 18 Dec 2025 | -0.72% | 16.82 | 16.58 | 17.15 | 16.51 | 0.55 times |
| Wed 17 Dec 2025 | 0.97% | 16.72 | 16.70 | 17.21 | 16.54 | 1.59 times |
| Tue 16 Dec 2025 | 4.42% | 15.79 | 16.54 | 16.68 | 15.78 | 1.74 times |
| Mon 15 Dec 2025 | -2.82% | 16.27 | 15.84 | 16.46 | 15.77 | 1.3 times |
| Fri 12 Dec 2025 | 1.81% | 15.99 | 16.30 | 16.73 | 15.97 | 2.4 times |
Volume is calculated using 10 day average volume
NASDAQ Magnite Inc MGNI MA indicator, Magnite Inc MGNI indicators MA technical analysis, Magnite Inc MGNI indicators MA free charts, Magnite Inc MGNI indicators MA historical values NASDAQ
Below are charts of NASDAQ Magnite Inc MGNI MA indicator, Magnite Inc MGNI indicators MA technical analysis, Magnite Inc MGNI indicators MA free charts, Magnite Inc MGNI indicators MA historical values NASDAQ
Magnite Inc MGNI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Magnite Inc is 15.69
50 day MA of Magnite Inc is 16.1
100 day MA of Magnite Inc is 19.42
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Magnite Inc MGNI is uptrend
Historical Moving averages values of Magnite Inc MGNI are:
| Price | 20 day | 50 day | 100 day |
| 16.45 | 15.69 | 16.1 | 19.42 |
| 16.52 | 15.6 | 16.14 | 19.48 |
| 16.50 | 15.52 | 16.17 | 19.54 |
| 16.44 | 15.43 | 16.19 | 19.6 |
| 16.40 | 15.31 | 16.21 | 19.66 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ Magnite Inc MGNI MA indicator, Magnite Inc MGNI indicators MA technical analysis, Magnite Inc MGNI indicators MA free charts, Magnite Inc MGNI indicators MA historical values NASDAQ
These are NASDAQ Magnite Inc MGNI MA indicator, Magnite Inc MGNI indicators MA technical analysis, Magnite Inc MGNI indicators MA free charts, Magnite Inc MGNI indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Magnite Inc MGNI MA indicator, Magnite Inc MGNI indicators MA technical analysis, Magnite Inc MGNI indicators MA free charts, Magnite Inc MGNI indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
