Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Magnite Inc MGNI PriceVolume indicator, Magnite Inc MGNI indicators PriceVolume technical analysis, Magnite Inc MGNI indicators PriceVolume free charts, Magnite Inc MGNI indicators PriceVolume historical values NASDAQ
Stock MGNI - Share Magnite Inc trades in NASDAQ
NASDAQ Magnite Inc MGNI PriceVolume indicator, Magnite Inc MGNI indicators PriceVolume technical analysis, Magnite Inc MGNI indicators PriceVolume free charts, Magnite Inc MGNI indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Magnite Inc MGNI RSI indicator technical analysis
- Magnite Inc MGNI CCI indicator technical analysis
- Magnite Inc MGNI ADX indicator technical analysis
- Magnite Inc MGNI MACD indicator technical analysis
- Magnite Inc MGNI BollingerBands indicator technical analysis
- Magnite Inc MGNI Stochastics indicator technical analysis
- Magnite Inc MGNI MA indicator technical analysis
- Magnite Inc MGNI PriceVolume indicator technical analysis
- Daily Support: 13.33
- Daily Resistance: 14.41
- 5 Day DMA Moving Average is 13.28
- 20 Day DMA Moving Average is 12.1
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MGNI
- Forcast & Targets MGNI
- MGNI Experts view
- Tomorrow's Movement MGNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Mar 2026 | 1.55% | 13.17 | 13.77 | 13.97 | 12.89 | 1.33 times |
| Mon 02 Mar 2026 | -0.44% | 12.92 | 13.56 | 13.65 | 12.88 | 1.32 times |
| Fri 27 Feb 2026 | 1.04% | 13.43 | 13.62 | 13.74 | 13.05 | 1.77 times |
| Thu 26 Feb 2026 | 12.61% | 12.44 | 13.48 | 13.68 | 12.22 | 3.94 times |
| Wed 25 Feb 2026 | 2.31% | 11.77 | 11.97 | 12.04 | 11.52 | 1.99 times |
| Tue 24 Feb 2026 | 3.36% | 11.33 | 11.70 | 11.84 | 11.33 | 1.21 times |
| Mon 23 Feb 2026 | -7.44% | 12.01 | 11.32 | 12.23 | 11.25 | 1.39 times |
| Fri 20 Feb 2026 | 0.16% | 12.15 | 12.23 | 12.65 | 11.91 | 0.7 times |
| Thu 19 Feb 2026 | 1.75% | 11.87 | 12.21 | 12.26 | 11.72 | 0.79 times |
| Wed 18 Feb 2026 | 3.72% | 11.95 | 12.00 | 12.09 | 11.50 | 0.96 times |
Volume is calculated using 10 day average volume
NASDAQ Magnite Inc MGNI PriceVolume indicator, Magnite Inc MGNI indicators PriceVolume technical analysis, Magnite Inc MGNI indicators PriceVolume free charts, Magnite Inc MGNI indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Magnite Inc MGNI PriceVolume indicator, Magnite Inc MGNI indicators PriceVolume technical analysis, Magnite Inc MGNI indicators PriceVolume free charts, Magnite Inc MGNI indicators PriceVolume historical values NASDAQ
Magnite Inc MGNI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Magnite Inc MGNI is: 2401343.4 M
Current day volume is 1.052 times compared to averaged volume Magnite Inc has
Historical price to volume measure of Magnite Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 13.77 | 1.55% | 4.56% | 1.052 times |
| 13.56 | -0.44% | 4.95% | 1.044 times |
| 13.62 | 1.04% | 1.41% | 1.397 times |
| 13.48 | 12.61% | 8.36% | 3.115 times |
| 11.97 | 2.31% | 1.7% | 1.569 times |
| 11.70 | 3.36% | 3.27% | 0.953 times |
| 11.32 | -7.44% | -5.75% | 1.095 times |
| 12.23 | 0.16% | 0.66% | 0.555 times |
| 12.21 | 1.75% | 2.86% | 0.628 times |
| 12.00 | 3.72% | 0.42% | 0.759 times |
Price to volume Charts of Magnite Inc MGNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Magnite Inc MGNI PriceVolume indicator, Magnite Inc MGNI indicators PriceVolume technical analysis, Magnite Inc MGNI indicators PriceVolume free charts, Magnite Inc MGNI indicators PriceVolume historical values NASDAQ
These are NASDAQ Magnite Inc MGNI PriceVolume indicator, Magnite Inc MGNI indicators PriceVolume technical analysis, Magnite Inc MGNI indicators PriceVolume free charts, Magnite Inc MGNI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Magnite Inc MGNI PriceVolume indicator, Magnite Inc MGNI indicators PriceVolume technical analysis, Magnite Inc MGNI indicators PriceVolume free charts, Magnite Inc MGNI indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
