Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Magnite Inc MGNI PriceVolume indicator, Magnite Inc MGNI indicators PriceVolume technical analysis, Magnite Inc MGNI indicators PriceVolume free charts, Magnite Inc MGNI indicators PriceVolume historical values NASDAQ
Stock MGNI - Share Magnite Inc trades in NASDAQ
NASDAQ Magnite Inc MGNI PriceVolume indicator, Magnite Inc MGNI indicators PriceVolume technical analysis, Magnite Inc MGNI indicators PriceVolume free charts, Magnite Inc MGNI indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Magnite Inc MGNI RSI indicator technical analysis
- Magnite Inc MGNI CCI indicator technical analysis
- Magnite Inc MGNI ADX indicator technical analysis
- Magnite Inc MGNI MACD indicator technical analysis
- Magnite Inc MGNI BollingerBands indicator technical analysis
- Magnite Inc MGNI Stochastics indicator technical analysis
- Magnite Inc MGNI MA indicator technical analysis
- Magnite Inc MGNI PriceVolume indicator technical analysis
- Daily Support: 12.3
- Daily Resistance: 13.01
- 5 Day DMA Moving Average is 12.1
- 20 Day DMA Moving Average is 12.07
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MGNI
- Forcast & Targets MGNI
- MGNI Experts view
- Tomorrow's Movement MGNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Apr 2026 | 3.06% | 12.14 | 12.46 | 12.85 | 12.14 | 0.83 times |
| Mon 13 Apr 2026 | 0.92% | 11.80 | 12.09 | 12.22 | 11.80 | 1.29 times |
| Fri 10 Apr 2026 | 1.27% | 11.98 | 11.98 | 12.19 | 11.59 | 1.28 times |
| Thu 09 Apr 2026 | -2.71% | 12.10 | 11.83 | 12.12 | 11.56 | 0.98 times |
| Wed 08 Apr 2026 | 0.91% | 12.67 | 12.16 | 12.79 | 12.02 | 1.31 times |
| Tue 07 Apr 2026 | -0.9% | 12.02 | 12.05 | 12.24 | 11.87 | 1.44 times |
| Mon 06 Apr 2026 | 2.27% | 11.93 | 12.16 | 12.36 | 11.89 | 1.04 times |
| Thu 02 Apr 2026 | 0.85% | 11.41 | 11.89 | 12.02 | 11.41 | 1.14 times |
| Wed 01 Apr 2026 | -0.76% | 12.12 | 11.79 | 12.12 | 11.57 | 1.49 times |
| Tue 31 Mar 2026 | 2.68% | 11.74 | 11.88 | 12.09 | 11.62 | 1.74 times |
Volume is calculated using 10 day average volume
NASDAQ Magnite Inc MGNI PriceVolume indicator, Magnite Inc MGNI indicators PriceVolume technical analysis, Magnite Inc MGNI indicators PriceVolume free charts, Magnite Inc MGNI indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Magnite Inc MGNI PriceVolume indicator, Magnite Inc MGNI indicators PriceVolume technical analysis, Magnite Inc MGNI indicators PriceVolume free charts, Magnite Inc MGNI indicators PriceVolume historical values NASDAQ
Magnite Inc MGNI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Magnite Inc MGNI is: 1985390 M
Current day volume is 0.557 times compared to averaged volume Magnite Inc has
Historical price to volume measure of Magnite Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 12.46 | 3.06% | 2.64% | 0.557 times |
| 12.09 | 0.92% | 2.46% | 0.867 times |
| 11.98 | 1.27% | 0% | 0.857 times |
| 11.83 | -2.71% | -2.23% | 0.657 times |
| 12.16 | 0.91% | -4.03% | 0.877 times |
| 12.05 | -0.9% | 0.25% | 0.963 times |
| 12.16 | 2.27% | 1.93% | 0.694 times |
| 11.89 | 0.85% | 4.21% | 0.767 times |
| 11.79 | -0.76% | -2.72% | 0.998 times |
| 11.88 | 2.68% | 1.19% | 1.164 times |
Price to volume Charts of Magnite Inc MGNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Magnite Inc MGNI PriceVolume indicator, Magnite Inc MGNI indicators PriceVolume technical analysis, Magnite Inc MGNI indicators PriceVolume free charts, Magnite Inc MGNI indicators PriceVolume historical values NASDAQ
These are NASDAQ Magnite Inc MGNI PriceVolume indicator, Magnite Inc MGNI indicators PriceVolume technical analysis, Magnite Inc MGNI indicators PriceVolume free charts, Magnite Inc MGNI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Magnite Inc MGNI PriceVolume indicator, Magnite Inc MGNI indicators PriceVolume technical analysis, Magnite Inc MGNI indicators PriceVolume free charts, Magnite Inc MGNI indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
