NASDAQ Stock MGNI Historical charts - Magnite Inc
Historical charts for Stock MGNI - Share Magnite Inc trades in NASDAQ
Recent prices of MGNI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 17.13 | 16.37 to 17.19 | 3.5% | 0.85 times |
| 21 Thu Nov 2024 | 16.55 | 15.70 to 16.75 | 3.24% | 0.89 times |
| 20 Wed Nov 2024 | 16.03 | 15.97 to 16.65 | -1.41% | 0.62 times |
| 19 Tue Nov 2024 | 16.26 | 15.36 to 16.31 | 3.96% | 0.63 times |
| 18 Mon Nov 2024 | 15.64 | 15.42 to 15.85 | -1.32% | 0.51 times |
| 15 Fri Nov 2024 | 15.85 | 15.75 to 16.58 | -4.86% | 0.83 times |
| 14 Thu Nov 2024 | 16.66 | 16.08 to 16.88 | -0.83% | 0.85 times |
| 13 Wed Nov 2024 | 16.80 | 16.31 to 17.00 | 3.07% | 1.36 times |
| 12 Tue Nov 2024 | 16.30 | 15.47 to 16.31 | 3.03% | 1.28 times |
| 11 Mon Nov 2024 | 15.82 | 13.90 to 16.03 | 16.24% | 1.68 times |
| 08 Fri Nov 2024 | 13.61 | 12.42 to 14.01 | 0.89% | 1.35 times |
| 07 Thu Nov 2024 | 13.49 | 13.02 to 13.68 | 2.2% | 1.6 times |
Technical analysis forecast of MGNI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGNI MGNI at this time. Stock is rising and might rise more.
It appears as if MGNI MGNI gave a large move recently.
Stock of MGNI (MGNI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MGNI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MGNI stays above 16.8, but if it comes below 16.8, then a intra day sell could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 15.01 as target. However if you take a buy trade in MGNI, then use 16.8 as stoploss and 19 as target.
Tomorrow's movement Prediction of MGNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MGNI Historical charts - Share Magnite Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance