ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MGNI Historical charts - Magnite Inc

Historical charts for Stock MGNI - Share Magnite Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 12.34
  • 12Day Average: 12.63
  • 20Day Average: 12.88
  • 50Day Average: 13.17
  • 100Day Average: 14.4
  • 150Day Average: 16.96

MGNI Indicators & signals

Indicator MACD (12,26,9)

12.52, 12.75, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 21.74, 26.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MGNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 12.03 12.03 to 12.52 -3.37% 0.76 times
23 Mon Mar 2026 12.45 12.22 to 12.75 0.65% 1.12 times
20 Fri Mar 2026 12.37 12.20 to 12.58 -1.04% 0.57 times
19 Thu Mar 2026 12.50 12.35 to 13.04 1.3% 0.79 times
17 Tue Mar 2026 12.34 12.24 to 12.86 1.31% 0.98 times
16 Mon Mar 2026 12.18 11.93 to 12.40 2.53% 1.39 times
13 Fri Mar 2026 11.88 11.81 to 12.29 -3.34% 1.06 times
12 Thu Mar 2026 12.29 12.28 to 13.09 -5.68% 0.84 times
11 Wed Mar 2026 13.03 12.71 to 13.25 0.23% 1.22 times
10 Tue Mar 2026 13.00 12.96 to 13.60 -3.92% 1.08 times
09 Mon Mar 2026 13.53 13.06 to 13.67 -3.36% 0.96 times
06 Fri Mar 2026 14.00 13.75 to 14.11 -1.13% 1.17 times

Technical analysis forecast for MGNI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGNI MGNI at this time. Stock is falling and might fall more.

It appears as if MGNI MGNI gave a large move recently.

Stock of MGNI (MGNI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MGNI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.65. However, stock will show a bearish move below 11.9.

Tomorrow's movement Prediction of MGNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MGNI Historical charts - Share Magnite Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MGNI Historical charts - Share Magnite Inc

 

Back to top