ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MGNI Historical charts - Magnite Inc

Historical charts for Stock MGNI - Share Magnite Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 13.28
  • 12Day Average: 12.43
  • 20Day Average: 12.1
  • 50Day Average: 14.19
  • 100Day Average: 15.22
  • 150Day Average: 17.88

MGNI Indicators & signals

Indicator MACD (12,26,9)

12.78, 12.96, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 25.3, 20.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 13.77 12.89 to 13.97 1.55% 0.9 times
02 Mon Mar 2026 13.56 12.88 to 13.65 -0.44% 0.89 times
27 Fri Feb 2026 13.62 13.05 to 13.74 1.04% 1.19 times
26 Thu Feb 2026 13.48 12.22 to 13.68 12.61% 2.66 times
25 Wed Feb 2026 11.97 11.52 to 12.04 2.31% 1.34 times
24 Tue Feb 2026 11.70 11.33 to 11.84 3.36% 0.81 times
23 Mon Feb 2026 11.32 11.25 to 12.23 -7.44% 0.94 times
20 Fri Feb 2026 12.23 11.91 to 12.65 0.16% 0.47 times
19 Thu Feb 2026 12.21 11.72 to 12.26 1.75% 0.54 times
18 Wed Feb 2026 12.00 11.50 to 12.09 3.72% 0.65 times
17 Tue Feb 2026 11.57 11.05 to 11.79 -1.11% 0.51 times
13 Fri Feb 2026 11.70 11.21 to 11.76 0% 0.49 times

Technical analysis forecast of MGNI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGNI MGNI at this time. Stock is rising and might rise more.

It appears as if MGNI MGNI gave a large move recently.

Stock of MGNI (MGNI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MGNI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MGNI stays above 13.6, but if it comes below 13.6, then a intra day sell could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 12.79 as target. However if you take a buy trade in MGNI, then use 13.6 as stoploss and 14.6 as target.

Tomorrow's movement Prediction of MGNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MGNI Historical charts - Share Magnite Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MGNI Historical charts - Share Magnite Inc

 

Back to top