ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MGNI Historical charts - Magnite Inc

Historical charts for Stock MGNI - Share Magnite Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 19.44
  • 12Day Average: 18.96
  • 20Day Average: 19.55
  • 50Day Average: 17.73
  • 100Day Average: 15.24
  • 150Day Average: 14.8

MGNI Indicators & signals

Indicator MACD (12,26,9)

19.25, 18.93, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

5, 25.3, 22.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 19.30 18.94 to 19.52 -0.46% 0.62 times
30 Thu Jul 2026 19.39 18.92 to 19.51 -1.72% 0.76 times
29 Wed Jul 2026 19.73 19.59 to 20.11 0.15% 1.04 times
28 Tue Jul 2026 19.70 19.04 to 19.86 3.2% 0.8 times
27 Mon Jul 2026 19.09 18.72 to 19.46 3.13% 0.93 times
24 Fri Jul 2026 18.51 17.91 to 18.80 0% 0.94 times
24 Fri Jul 2026 18.51 17.91 to 18.80 3.29% 0.94 times
23 Thu Jul 2026 17.92 17.73 to 18.28 -2.08% 1.41 times
22 Wed Jul 2026 18.30 18.25 to 19.40 -4.34% 0.73 times
21 Tue Jul 2026 19.13 18.52 to 19.32 0.84% 1.45 times
20 Mon Jul 2026 18.97 18.80 to 19.44 -0.11% 0.99 times
17 Fri Jul 2026 18.99 18.97 to 19.97 -4.62% 0.74 times

Technical analysis forecast of MGNI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGNI MGNI at this time. Stock is rising and might rise more.

It appears as if MGNI MGNI gave a large move recently.

Stock of MGNI (MGNI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MGNI is bullish for shortterm, and stock might move up till 20 or till 21. Use a stoploss of 19.14 and if this stock hits its stoploss, then it can fall down till 18.28

Tomorrow's movement Prediction of MGNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MGNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.1

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MGNI Historical charts - Share Magnite Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MGNI Historical charts - Share Magnite Inc

 

Back to top