ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MGNI Historical charts - Magnite Inc

Historical charts for Stock MGNI - Share Magnite Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 14.52
  • 12Day Average: 14.36
  • 20Day Average: 14.3
  • 50Day Average: 17.06
  • 100Day Average: 20.4
  • 150Day Average: 19.72

MGNI Indicators & signals

Indicator MACD (12,26,9)

14.54, 15.31, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 18.75, 23.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MGNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 14.65 14.24 to 15.01 1.88% 0.81 times
04 Thu Dec 2025 14.38 14.10 to 14.49 0% 0.35 times
03 Wed Dec 2025 14.38 14.18 to 14.56 -0.14% 0.6 times
02 Tue Dec 2025 14.40 14.32 to 14.78 -2.57% 0.55 times
01 Mon Dec 2025 14.78 14.24 to 15.25 0.61% 1.05 times
28 Fri Nov 2025 14.69 14.66 to 14.93 0.07% 0.64 times
26 Wed Nov 2025 14.68 14.52 to 15.10 -1.08% 1.02 times
25 Tue Nov 2025 14.84 14.52 to 15.14 0.68% 1.15 times
24 Mon Nov 2025 14.74 13.89 to 14.81 4.69% 1.76 times
21 Fri Nov 2025 14.08 13.23 to 14.36 7.24% 1.74 times
20 Thu Nov 2025 13.13 13.08 to 13.98 -2.96% 1.15 times
19 Wed Nov 2025 13.53 13.27 to 13.62 0.97% 0.67 times

Technical analysis forecast for MGNI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGNI MGNI at this time. Stock is falling and might fall more.

It appears as if MGNI MGNI gave a large move recently.

Stock of MGNI (MGNI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MGNI is bearish for shortterm, and stock might move down till 14.4 or till 13.7. Use a stoploss of 14.9 and if the stock hits stoploss, then it can shoot up till 15.44

Tomorrow's movement Prediction of MGNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MGNI Historical charts - Share Magnite Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MGNI Historical charts - Share Magnite Inc

 

Back to top