ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MagniteInc

Strong intraday Stock price targets for MagniteInc are 18.02 and 19.5

Intraday Target 116.81
Intraday Target 217.75
Intraday Target 318.286666666667
Intraday Target 419.23
Intraday Target 519.77

Daily price and volume Magnite Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.70 (7.97%) 17.34 17.34 - 18.82 0.5509 times
Thu 25 June 2026 17.32 (-5.3%) 18.17 17.27 - 18.34 0.5206 times
Wed 24 June 2026 18.29 (1.67%) 17.95 17.72 - 18.46 0.6865 times
Tue 23 June 2026 17.99 (3.09%) 17.43 17.20 - 18.32 0.5814 times
Mon 22 June 2026 17.45 (-2.46%) 17.44 17.29 - 18.11 0.7957 times
Thu 18 June 2026 17.89 (-1.92%) 18.09 17.57 - 18.22 1.0735 times
Wed 17 June 2026 18.24 (-1.67%) 18.45 18.24 - 19.28 1.6585 times
Tue 16 June 2026 18.55 (10.75%) 16.77 16.60 - 18.67 1.6107 times
Mon 15 June 2026 16.75 (3.08%) 16.21 15.94 - 17.14 1.4751 times
Fri 12 June 2026 16.25 (0.31%) 16.25 15.82 - 16.45 1.0471 times
Thu 11 June 2026 16.20 (3.38%) 15.75 15.20 - 16.21 0.5017 times

 Daily chart MagniteInc

Weekly price and charts MagniteInc

Strong weekly Stock price targets for MagniteInc MGNI are 17.95 and 19.57

Weekly Target 116.62
Weekly Target 217.66
Weekly Target 318.24
Weekly Target 419.28
Weekly Target 519.86

Weekly price and volumes for Magnite Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.70 (4.53%) 17.44 17.20 - 18.82 0.9242 times
Thu 18 June 2026 17.89 (10.09%) 16.21 15.94 - 19.28 1.715 times
Fri 12 June 2026 16.25 (10.69%) 14.61 14.28 - 16.45 1.0378 times
Fri 05 June 2026 14.68 (2.44%) 14.33 14.00 - 15.52 0.7037 times
Fri 29 May 2026 14.33 (8.56%) 13.19 13.11 - 14.84 0.69 times
Fri 22 May 2026 13.20 (2.96%) 12.75 12.73 - 13.81 0.8123 times
Fri 15 May 2026 12.82 (-9.27%) 14.08 12.35 - 14.23 1.1433 times
Fri 08 May 2026 14.13 (2.99%) 13.78 12.52 - 14.32 1.312 times
Fri 01 May 2026 13.72 (5.7%) 13.25 12.60 - 13.80 0.8311 times
Fri 24 April 2026 12.98 (-5.32%) 13.58 12.27 - 14.11 0.8306 times
Fri 17 April 2026 13.71 (14.44%) 11.80 11.80 - 14.04 0.647 times

 weekly chart MagniteInc

Monthly price and charts MagniteInc

Strong monthly Stock price targets for MagniteInc MGNI are 16.35 and 21.63

Monthly Target 112.05
Monthly Target 215.37
Monthly Target 317.326666666667
Monthly Target 420.65
Monthly Target 522.61

Monthly price and volumes Magnite Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.70 (30.5%) 14.33 14.00 - 19.28 1.13 times
Fri 29 May 2026 14.33 (11.78%) 13.17 12.35 - 14.84 1.0981 times
Thu 30 April 2026 12.82 (7.91%) 12.12 11.41 - 14.11 0.7397 times
Tue 31 March 2026 11.88 (-12.78%) 12.92 11.36 - 14.48 0.7457 times
Fri 27 February 2026 13.62 (-5.87%) 14.32 10.82 - 14.72 1.072 times
Fri 30 January 2026 14.47 (-10.84%) 16.28 13.80 - 17.41 0.7756 times
Wed 31 December 2025 16.23 (10.48%) 14.31 14.10 - 17.21 0.8821 times
Fri 28 November 2025 14.69 (-17.84%) 17.31 13.07 - 17.97 1.1726 times
Fri 31 October 2025 17.88 (-17.91%) 21.57 16.74 - 22.14 1.1296 times
Tue 30 September 2025 21.78 (-16.07%) 24.81 21.42 - 26.19 1.2547 times
Fri 29 August 2025 25.95 (12.78%) 21.97 20.72 - 26.65 1.2208 times

 monthly chart MagniteInc

Yearly price and charts MagniteInc

Strong yearly Stock price targets for MagniteInc MGNI are 14.76 and 23.22

Yearly Target 17.81
Yearly Target 213.25
Yearly Target 316.266666666667
Yearly Target 421.71
Yearly Target 524.73

Yearly price and volumes Magnite Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.70 (15.22%) 16.28 10.82 - 19.28 0.6006 times
Wed 31 December 2025 16.23 (1.95%) 16.14 8.22 - 26.65 1.3835 times
Tue 31 December 2024 15.92 (70.45%) 9.25 8.38 - 18.38 0.8357 times
Fri 29 December 2023 9.34 (-11.8%) 10.86 6.28 - 15.73 0.7674 times
Fri 30 December 2022 10.59 (-39.49%) 17.70 5.59 - 18.22 1.0184 times
Fri 31 December 2021 17.50 (-43.02%) 30.68 15.83 - 64.39 1.536 times
Thu 31 December 2020 30.71 (0%) 6.80 5.57 - 33.00 0.8584 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of MagniteInc

Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnite Inc MGNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnite Inc MGNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagniteInc (MGNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagniteInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagniteInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagniteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagniteInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagniteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and MagniteInc MGNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.

MagniteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnite Inc MGNI

DMA (daily moving average) of Magnite Inc MGNI

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.44
20 day DMA 16.42
35 day DMA 15.12
50 day DMA 14.57
100 day DMA 13.45
150 day DMA 14.11
200 day DMA 15.5

EMA (exponential moving average) of Magnite Inc MGNI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0317.6917.88
12 day EMA17.3517.1117.07
20 day EMA16.6416.4216.32
35 day EMA15.6915.5115.4
50 day EMA14.7214.5614.45

SMA (simple moving average) of Magnite Inc MGNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.7917.97
12 day SMA17.4417.216.98
20 day SMA16.4216.216
35 day SMA15.1214.9614.86
50 day SMA14.5714.4614.36
100 day SMA13.4513.413.38
150 day SMA14.1114.0714.05
200 day SMA15.515.5315.57

Videos related to: MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top