Munafa Stock Market Course + Intraday & FNO calls 
MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MGNI
- Forcast & Targets MGNI
- MGNI Experts view
- Tomorrow's Movement MGNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagniteInc
Strong intraday Stock price targets for MagniteInc are 16.39 and 16.69
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.31 |
| Intraday Target 3 | 16.466666666667 |
| Intraday Target 4 | 16.61 |
| Intraday Target 5 | 16.77 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.46 (0.06%) | 16.40 | 16.32 - 16.62 | 0.7158 times | Mon 29 December 2025 | 16.45 (0%) | 16.37 | 16.29 - 16.53 | 0.493 times | Fri 26 December 2025 | 16.45 (-0.42%) | 16.50 | 16.33 - 16.92 | 0.6696 times | Wed 24 December 2025 | 16.52 (0.12%) | 16.46 | 16.29 - 16.70 | 0.4913 times | Tue 23 December 2025 | 16.50 (0.36%) | 16.32 | 16.08 - 16.59 | 0.7885 times | Mon 22 December 2025 | 16.44 (0.24%) | 16.50 | 16.34 - 16.86 | 1.0108 times | Fri 19 December 2025 | 16.40 (-1.09%) | 16.71 | 16.30 - 16.83 | 1.3822 times | Thu 18 December 2025 | 16.58 (-0.72%) | 16.82 | 16.51 - 17.15 | 0.6358 times | Wed 17 December 2025 | 16.70 (0.97%) | 16.72 | 16.54 - 17.21 | 1.8202 times | Tue 16 December 2025 | 16.54 (4.42%) | 15.79 | 15.78 - 16.68 | 1.9928 times | Mon 15 December 2025 | 15.84 (-2.82%) | 16.27 | 15.77 - 16.46 | 1.4902 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 16.38 and 16.71
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 16.456666666667 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.46 (0.06%) | 16.37 | 16.29 - 16.62 | 0.197 times | Fri 26 December 2025 | 16.45 (0.3%) | 16.50 | 16.08 - 16.92 | 0.4825 times | Fri 19 December 2025 | 16.40 (0.61%) | 16.27 | 15.77 - 17.21 | 1.1934 times | Fri 12 December 2025 | 16.30 (11.26%) | 14.87 | 14.68 - 16.73 | 1.3991 times | Fri 05 December 2025 | 14.65 (-0.27%) | 14.31 | 14.10 - 15.25 | 0.8029 times | Fri 28 November 2025 | 14.69 (4.33%) | 13.92 | 13.89 - 15.14 | 1.0944 times | Fri 21 November 2025 | 14.08 (-0.49%) | 14.04 | 13.07 - 14.36 | 1.1709 times | Fri 14 November 2025 | 14.15 (-6.29%) | 15.43 | 13.75 - 15.55 | 1.0287 times | Fri 07 November 2025 | 15.10 (-15.55%) | 17.31 | 13.43 - 17.97 | 2.3332 times | Fri 31 October 2025 | 17.88 (0%) | 17.46 | 17.44 - 18.23 | 0.2979 times | Fri 31 October 2025 | 17.88 (-10.33%) | 20.09 | 17.28 - 20.36 | 1.2406 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 15.28 and 18.39
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.923333333333 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.46 (12.05%) | 14.31 | 14.10 - 17.21 | 0.7661 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.058 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.0751 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.132 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.1508 times | Thu 31 July 2025 | 23.01 (-4.6%) | 23.84 | 22.14 - 25.27 | 1.1838 times | Mon 30 June 2025 | 24.12 (47.43%) | 16.30 | 16.05 - 24.46 | 0.832 times | Fri 30 May 2025 | 16.36 (37.59%) | 12.07 | 11.80 - 17.10 | 0.8513 times | Wed 30 April 2025 | 11.89 (4.21%) | 11.23 | 8.22 - 12.60 | 1.0011 times | Mon 31 March 2025 | 11.41 (-27.65%) | 15.75 | 10.86 - 16.17 | 0.9499 times | Fri 28 February 2025 | 15.77 (-8.31%) | 16.64 | 15.29 - 21.29 | 1.0848 times |
Yearly price and charts MagniteInc
Strong yearly Stock price targets for MagniteInc MGNI are 12.34 and 30.77
| Yearly Target 1 | -1.32 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 17.11 |
| Yearly Target 4 | 26 |
| Yearly Target 5 | 35.54 |
Yearly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.46 (3.39%) | 16.14 | 8.22 - 26.65 | 1.2944 times | Tue 31 December 2024 | 15.92 (70.45%) | 9.25 | 8.38 - 18.38 | 0.781 times | Fri 29 December 2023 | 9.34 (-11.8%) | 10.86 | 6.28 - 15.73 | 0.7262 times | Fri 30 December 2022 | 10.59 (-39.49%) | 17.70 | 5.59 - 18.22 | 0.9694 times | Fri 31 December 2021 | 17.50 (-43.02%) | 30.68 | 15.83 - 64.39 | 1.4373 times | Thu 31 December 2020 | 30.71 (0%) | 6.80 | 5.57 - 33.00 | 0.7917 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagniteInc
Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnite Inc MGNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagniteInc (MGNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagniteInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagniteInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagniteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagniteInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagniteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and MagniteInc MGNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.
MagniteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.43 |
| 20 day DMA | 15.86 |
| 35 day DMA | 15.15 |
| 50 day DMA | 16.03 |
| 100 day DMA | 19.31 |
| 150 day DMA | 19.87 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.46 | 16.46 |
| 12 day EMA | 16.27 | 16.24 | 16.2 |
| 20 day EMA | 16.06 | 16.02 | 15.97 |
| 35 day EMA | 16.18 | 16.16 | 16.14 |
| 50 day EMA | 16.24 | 16.23 | 16.22 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.47 | 16.46 |
| 12 day SMA | 16.43 | 16.39 | 16.34 |
| 20 day SMA | 15.86 | 15.78 | 15.69 |
| 35 day SMA | 15.15 | 15.11 | 15.07 |
| 50 day SMA | 16.03 | 16.06 | 16.1 |
| 100 day SMA | 19.31 | 19.37 | 19.42 |
| 150 day SMA | 19.87 | 19.86 | 19.85 |
| 200 day SMA | 17.99 | 17.97 | 17.95 |
Videos related to: MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
