Munafa Stock Market Course + Intraday & FNO calls 
MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MGNI
- Forcast & Targets MGNI
- MGNI Experts view
- Tomorrow's Movement MGNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagniteInc
Strong intraday Stock price targets for MagniteInc are 15.96 and 16.45
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.353333333333 |
| Intraday Target 4 | 16.54 |
| Intraday Target 5 | 16.84 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.23 (-1.4%) | 16.46 | 16.17 - 16.66 | 1.0793 times | Tue 30 December 2025 | 16.46 (0.06%) | 16.40 | 16.32 - 16.62 | 0.7974 times | Mon 29 December 2025 | 16.45 (0%) | 16.37 | 16.29 - 16.53 | 0.5492 times | Fri 26 December 2025 | 16.45 (-0.42%) | 16.50 | 16.33 - 16.92 | 0.746 times | Wed 24 December 2025 | 16.52 (0.12%) | 16.46 | 16.29 - 16.70 | 0.5474 times | Tue 23 December 2025 | 16.50 (0.36%) | 16.32 | 16.08 - 16.59 | 0.8785 times | Mon 22 December 2025 | 16.44 (0.24%) | 16.50 | 16.34 - 16.86 | 1.1261 times | Fri 19 December 2025 | 16.40 (-1.09%) | 16.71 | 16.30 - 16.83 | 1.5399 times | Thu 18 December 2025 | 16.58 (-0.72%) | 16.82 | 16.51 - 17.15 | 0.7083 times | Wed 17 December 2025 | 16.70 (0.97%) | 16.72 | 16.54 - 17.21 | 2.0279 times | Tue 16 December 2025 | 16.54 (4.42%) | 15.79 | 15.78 - 16.68 | 2.2202 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 15.96 and 16.45
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.353333333333 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.23 (-1.34%) | 16.37 | 16.17 - 16.66 | 0.3494 times | Fri 26 December 2025 | 16.45 (0.3%) | 16.50 | 16.08 - 16.92 | 0.475 times | Fri 19 December 2025 | 16.40 (0.61%) | 16.27 | 15.77 - 17.21 | 1.1748 times | Fri 12 December 2025 | 16.30 (11.26%) | 14.87 | 14.68 - 16.73 | 1.3773 times | Fri 05 December 2025 | 14.65 (-0.27%) | 14.31 | 14.10 - 15.25 | 0.7904 times | Fri 28 November 2025 | 14.69 (4.33%) | 13.92 | 13.89 - 15.14 | 1.0774 times | Fri 21 November 2025 | 14.08 (-0.49%) | 14.04 | 13.07 - 14.36 | 1.1527 times | Fri 14 November 2025 | 14.15 (-6.29%) | 15.43 | 13.75 - 15.55 | 1.0128 times | Fri 07 November 2025 | 15.10 (-15.55%) | 17.31 | 13.43 - 17.97 | 2.2969 times | Fri 31 October 2025 | 17.88 (0%) | 17.46 | 17.44 - 18.23 | 0.2932 times | Fri 31 October 2025 | 17.88 (-10.33%) | 20.09 | 17.28 - 20.36 | 1.2213 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 15.17 and 18.28
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 15.846666666667 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.7935 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.0548 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.0719 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.1286 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.1474 times | Thu 31 July 2025 | 23.01 (-4.6%) | 23.84 | 22.14 - 25.27 | 1.1803 times | Mon 30 June 2025 | 24.12 (47.43%) | 16.30 | 16.05 - 24.46 | 0.8295 times | Fri 30 May 2025 | 16.36 (37.59%) | 12.07 | 11.80 - 17.10 | 0.8488 times | Wed 30 April 2025 | 11.89 (4.21%) | 11.23 | 8.22 - 12.60 | 0.9981 times | Mon 31 March 2025 | 11.41 (-27.65%) | 15.75 | 10.86 - 16.17 | 0.9471 times | Fri 28 February 2025 | 15.77 (-8.31%) | 16.64 | 15.29 - 21.29 | 1.0816 times |
Yearly price and charts MagniteInc
Strong yearly Stock price targets for MagniteInc MGNI are 12.23 and 30.66
| Yearly Target 1 | -1.4 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 17.033333333333 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 35.46 |
Yearly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.23 (1.95%) | 16.14 | 8.22 - 26.65 | 1.297 times | Tue 31 December 2024 | 15.92 (70.45%) | 9.25 | 8.38 - 18.38 | 0.7805 times | Fri 29 December 2023 | 9.34 (-11.8%) | 10.86 | 6.28 - 15.73 | 0.7258 times | Fri 30 December 2022 | 10.59 (-39.49%) | 17.70 | 5.59 - 18.22 | 0.9689 times | Fri 31 December 2021 | 17.50 (-43.02%) | 30.68 | 15.83 - 64.39 | 1.4365 times | Thu 31 December 2020 | 30.71 (0%) | 6.80 | 5.57 - 33.00 | 0.7912 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagniteInc
Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnite Inc MGNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagniteInc (MGNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagniteInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagniteInc in short term and the buy signal is strong.
MagniteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagniteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagniteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and MagniteInc MGNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.
MagniteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.43 |
| 20 day DMA | 15.95 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.98 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.87 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.46 | 16.46 |
| 12 day EMA | 16.26 | 16.27 | 16.24 |
| 20 day EMA | 16.08 | 16.06 | 16.02 |
| 35 day EMA | 16.19 | 16.19 | 16.17 |
| 50 day EMA | 16.21 | 16.21 | 16.2 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.48 | 16.47 |
| 12 day SMA | 16.43 | 16.43 | 16.39 |
| 20 day SMA | 15.95 | 15.86 | 15.78 |
| 35 day SMA | 15.2 | 15.15 | 15.11 |
| 50 day SMA | 15.98 | 16.03 | 16.06 |
| 100 day SMA | 19.25 | 19.31 | 19.37 |
| 150 day SMA | 19.87 | 19.87 | 19.86 |
| 200 day SMA | 18.01 | 17.99 | 17.97 |
Videos related to: MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
