Munafa Stock Market Course + Intraday & FNO calls 
MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MGNI
- Forcast & Targets MGNI
- MGNI Experts view
- Tomorrow's Movement MGNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagniteInc
Strong intraday Stock price targets for MagniteInc are 23.45 and 24.47
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 23.19 |
| Intraday Target 3 | 23.706666666667 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.73 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.70 (1.46%) | 23.58 | 23.20 - 24.22 | 0.8214 times | Thu 27 August 2026 | 23.36 (-0.09%) | 23.38 | 23.17 - 23.87 | 1.0093 times | Wed 26 August 2026 | 23.38 (-2.13%) | 23.31 | 23.07 - 23.87 | 0.8009 times | Tue 25 August 2026 | 23.89 (1.4%) | 23.52 | 23.32 - 24.13 | 0.9938 times | Mon 24 August 2026 | 23.56 (0.26%) | 23.50 | 23.50 - 23.92 | 0.5918 times | Fri 21 August 2026 | 23.50 (0.64%) | 23.48 | 23.12 - 23.73 | 0.7703 times | Thu 20 August 2026 | 23.35 (-2.1%) | 24.02 | 23.18 - 24.10 | 1.2121 times | Wed 19 August 2026 | 23.85 (-2.77%) | 24.55 | 23.76 - 24.87 | 1.1482 times | Tue 18 August 2026 | 24.53 (1.41%) | 24.25 | 24.21 - 25.36 | 1.3023 times | Mon 17 August 2026 | 24.19 (-2.18%) | 24.55 | 24.05 - 24.63 | 1.3501 times | Fri 14 August 2026 | 24.73 (0.61%) | 24.70 | 24.44 - 25.00 | 2.0408 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 23.39 and 24.54
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.663333333333 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.70 (0.85%) | 23.50 | 23.07 - 24.22 | 0.7258 times | Fri 21 August 2026 | 23.50 (-4.97%) | 24.55 | 23.12 - 25.36 | 0.9953 times | Fri 14 August 2026 | 24.73 (0.08%) | 24.42 | 23.92 - 25.00 | 1.3502 times | Fri 07 August 2026 | 24.71 (28.03%) | 19.30 | 19.30 - 25.45 | 1.4035 times | Fri 31 July 2026 | 19.30 (4.27%) | 19.07 | 18.72 - 20.11 | 0.7725 times | Fri 24 July 2026 | 18.51 (-2.53%) | 18.80 | 17.73 - 19.44 | 1.0283 times | Fri 17 July 2026 | 18.99 (-6.64%) | 20.53 | 18.97 - 21.01 | 0.6391 times | Fri 10 July 2026 | 20.34 (-0.2%) | 20.21 | 19.42 - 21.41 | 1.0209 times | Thu 02 July 2026 | 20.38 (8.98%) | 18.73 | 18.57 - 20.65 | 1.0059 times | Fri 26 June 2026 | 18.70 (4.53%) | 17.44 | 17.20 - 18.82 | 1.0586 times | Thu 18 June 2026 | 17.89 (10.09%) | 16.21 | 15.94 - 19.28 | 1.9642 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 21.5 and 27.65
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 22.816666666667 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.70 (22.8%) | 19.30 | 19.30 - 25.45 | 1.0466 times | Fri 31 July 2026 | 19.30 (1.69%) | 18.99 | 17.73 - 21.41 | 0.9293 times | Tue 30 June 2026 | 18.98 (32.45%) | 14.33 | 14.00 - 19.52 | 1.2888 times | Fri 29 May 2026 | 14.33 (11.78%) | 13.17 | 12.35 - 14.84 | 1.1404 times | Thu 30 April 2026 | 12.82 (7.91%) | 12.12 | 11.41 - 14.11 | 0.7682 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.7744 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.1132 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.8054 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.916 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.2178 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.173 times |
Yearly price and charts MagniteInc
Strong yearly Stock price targets for MagniteInc MGNI are 17.26 and 31.89
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 14.53 |
| Yearly Target 3 | 19.99 |
| Yearly Target 4 | 29.16 |
| Yearly Target 5 | 34.62 |
Yearly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.70 (46.03%) | 16.28 | 10.82 - 25.45 | 0.7935 times | Wed 31 December 2025 | 16.23 (1.95%) | 16.14 | 8.22 - 26.65 | 1.3418 times | Tue 31 December 2024 | 15.92 (70.45%) | 9.25 | 8.38 - 18.38 | 0.8105 times | Fri 29 December 2023 | 9.34 (-11.8%) | 10.86 | 6.28 - 15.73 | 0.7443 times | Fri 30 December 2022 | 10.59 (-39.49%) | 17.70 | 5.59 - 18.22 | 0.9877 times | Fri 31 December 2021 | 17.50 (-43.02%) | 30.68 | 15.83 - 64.39 | 1.4897 times | Thu 31 December 2020 | 30.71 (0%) | 6.80 | 5.57 - 33.00 | 0.8325 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MagniteInc
Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnite Inc MGNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magnite Inc MGNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagniteInc (MGNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagniteInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagniteInc in short term but the sell signal is initial and weak.
MagniteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagniteInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagniteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and MagniteInc MGNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.
MagniteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.48 |
| 35 day DMA | 21.7 |
| 50 day DMA | 20.99 |
| 100 day DMA | 17.44 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.54 | 23.63 |
| 12 day EMA | 23.53 | 23.5 | 23.52 |
| 20 day EMA | 23.06 | 22.99 | 22.95 |
| 35 day EMA | 22.16 | 22.07 | 21.99 |
| 50 day EMA | 20.93 | 20.82 | 20.72 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.54 | 23.54 |
| 12 day SMA | 23.89 | 23.94 | 24.02 |
| 20 day SMA | 23.48 | 23.26 | 23.06 |
| 35 day SMA | 21.7 | 21.61 | 21.55 |
| 50 day SMA | 20.99 | 20.88 | 20.78 |
| 100 day SMA | 17.44 | 17.32 | 17.21 |
| 150 day SMA | 15.84 | 15.78 | 15.72 |
| 200 day SMA | 15.72 | 15.67 | 15.63 |
Videos related to: MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
