ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MagniteInc

Strong intraday Stock price targets for MagniteInc are 16.35 and 17.55

Intraday Target 115.41
Intraday Target 216.08
Intraday Target 316.61
Intraday Target 417.28
Intraday Target 517.81

Daily price and volume Magnite Inc

Date Closing Open Range Volume
Mon 15 June 2026 16.75 (3.08%) 16.21 15.94 - 17.14 2.1851 times
Fri 12 June 2026 16.25 (0.31%) 16.25 15.82 - 16.45 1.5511 times
Thu 11 June 2026 16.20 (3.38%) 15.75 15.20 - 16.21 0.7431 times
Wed 10 June 2026 15.67 (-0.89%) 15.57 15.25 - 15.92 1.0258 times
Tue 09 June 2026 15.81 (8.07%) 15.15 15.07 - 15.97 1.3459 times
Mon 08 June 2026 14.63 (-0.34%) 14.61 14.28 - 14.73 0.5488 times
Fri 05 June 2026 14.68 (-1.28%) 14.86 14.63 - 15.14 0.911 times
Thu 04 June 2026 14.87 (2.84%) 14.99 14.49 - 15.45 0.4371 times
Wed 03 June 2026 14.46 (-2.63%) 14.94 14.00 - 15.00 0.6015 times
Tue 02 June 2026 14.85 (-3.45%) 15.07 14.73 - 15.19 0.6507 times
Mon 01 June 2026 15.38 (7.33%) 14.33 14.33 - 15.52 0.9358 times

 Daily chart MagniteInc

Weekly price and charts MagniteInc

Strong weekly Stock price targets for MagniteInc MGNI are 16.35 and 17.55

Weekly Target 115.41
Weekly Target 216.08
Weekly Target 316.61
Weekly Target 417.28
Weekly Target 517.81

Weekly price and volumes for Magnite Inc

Date Closing Open Range Volume
Mon 15 June 2026 16.75 (3.08%) 16.21 15.94 - 17.14 0.5151 times
Fri 12 June 2026 16.25 (10.69%) 14.61 14.28 - 16.45 1.2292 times
Fri 05 June 2026 14.68 (2.44%) 14.33 14.00 - 15.52 0.8335 times
Fri 29 May 2026 14.33 (8.56%) 13.19 13.11 - 14.84 0.8173 times
Fri 22 May 2026 13.20 (2.96%) 12.75 12.73 - 13.81 0.9621 times
Fri 15 May 2026 12.82 (-9.27%) 14.08 12.35 - 14.23 1.3542 times
Fri 08 May 2026 14.13 (2.99%) 13.78 12.52 - 14.32 1.554 times
Fri 01 May 2026 13.72 (5.7%) 13.25 12.60 - 13.80 0.9844 times
Fri 24 April 2026 12.98 (-5.32%) 13.58 12.27 - 14.11 0.9838 times
Fri 17 April 2026 13.71 (14.44%) 11.80 11.80 - 14.04 0.7664 times
Fri 10 April 2026 11.98 (0.76%) 11.93 11.56 - 12.79 0.7083 times

 weekly chart MagniteInc

Monthly price and charts MagniteInc

Strong monthly Stock price targets for MagniteInc MGNI are 15.38 and 18.52

Monthly Target 112.82
Monthly Target 214.79
Monthly Target 315.963333333333
Monthly Target 417.93
Monthly Target 519.1

Monthly price and volumes Magnite Inc

Date Closing Open Range Volume
Mon 15 June 2026 16.75 (16.89%) 14.33 14.00 - 17.14 0.5952 times
Fri 29 May 2026 14.33 (11.78%) 13.17 12.35 - 14.84 1.1643 times
Thu 30 April 2026 12.82 (7.91%) 12.12 11.41 - 14.11 0.7843 times
Tue 31 March 2026 11.88 (-12.78%) 12.92 11.36 - 14.48 0.7907 times
Fri 27 February 2026 13.62 (-5.87%) 14.32 10.82 - 14.72 1.1366 times
Fri 30 January 2026 14.47 (-10.84%) 16.28 13.80 - 17.41 0.8223 times
Wed 31 December 2025 16.23 (10.48%) 14.31 14.10 - 17.21 0.9353 times
Fri 28 November 2025 14.69 (-17.84%) 17.31 13.07 - 17.97 1.2433 times
Fri 31 October 2025 17.88 (-17.91%) 21.57 16.74 - 22.14 1.1977 times
Tue 30 September 2025 21.78 (-16.07%) 24.81 21.42 - 26.19 1.3303 times
Fri 29 August 2025 25.95 (12.78%) 21.97 20.72 - 26.65 1.2944 times

 monthly chart MagniteInc

Yearly price and charts MagniteInc

Strong yearly Stock price targets for MagniteInc MGNI are 13.79 and 20.38

Yearly Target 18.4
Yearly Target 212.58
Yearly Target 314.993333333333
Yearly Target 419.17
Yearly Target 521.58

Yearly price and volumes Magnite Inc

Date Closing Open Range Volume
Mon 15 June 2026 16.75 (3.2%) 16.28 10.82 - 17.41 0.544 times
Wed 31 December 2025 16.23 (1.95%) 16.14 8.22 - 26.65 1.3958 times
Tue 31 December 2024 15.92 (70.45%) 9.25 8.38 - 18.38 0.8431 times
Fri 29 December 2023 9.34 (-11.8%) 10.86 6.28 - 15.73 0.7742 times
Fri 30 December 2022 10.59 (-39.49%) 17.70 5.59 - 18.22 1.0274 times
Fri 31 December 2021 17.50 (-43.02%) 30.68 15.83 - 64.39 1.5496 times
Thu 31 December 2020 30.71 (0%) 6.80 5.57 - 33.00 0.866 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of MagniteInc

Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnite Inc MGNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnite Inc MGNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magnite Inc MGNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagniteInc (MGNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagniteInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagniteInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagniteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagniteInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagniteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and MagniteInc MGNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.

MagniteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnite Inc MGNI

DMA (daily moving average) of Magnite Inc MGNI

DMA period DMA value
5 day DMA 16.14
12 day DMA 15.32
20 day DMA 14.56
35 day DMA 14.02
50 day DMA 13.64
100 day DMA 13.2
150 day DMA 13.91
200 day DMA 15.8

EMA (exponential moving average) of Magnite Inc MGNI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1115.7915.56
12 day EMA15.415.1614.96
20 day EMA14.8814.6814.51
35 day EMA14.2614.1113.98
50 day EMA13.7313.6113.5

SMA (simple moving average) of Magnite Inc MGNI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1415.7115.4
12 day SMA15.3215.1314.89
20 day SMA14.5614.3614.17
35 day SMA14.0213.9113.8
50 day SMA13.6413.5413.45
100 day SMA13.213.1813.16
150 day SMA13.9113.9213.92
200 day SMA15.815.8415.88

Videos related to: MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top