Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOCL
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.4 and 47.08
| Intraday Target 1 | 46.26 |
| Intraday Target 2 | 46.53 |
| Intraday Target 3 | 46.943333333333 |
| Intraday Target 4 | 47.21 |
| Intraday Target 5 | 47.62 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.79 (0.34%) | 47.36 | 46.68 - 47.36 | 1.2363 times | Mon 04 May 2026 | 46.63 (-0.58%) | 46.30 | 46.30 - 47.04 | 1.9092 times | Fri 01 May 2026 | 46.90 (1.6%) | 46.66 | 46.63 - 47.04 | 0.8451 times | Thu 30 April 2026 | 46.16 (1.34%) | 45.49 | 45.12 - 46.16 | 1.3772 times | Wed 29 April 2026 | 45.55 (-0.68%) | 45.37 | 45.37 - 45.65 | 1.2207 times | Tue 28 April 2026 | 45.86 (-1.97%) | 46.10 | 45.73 - 46.10 | 0.6103 times | Mon 27 April 2026 | 46.78 (0.6%) | 46.33 | 46.33 - 47.04 | 0.892 times | Fri 24 April 2026 | 46.50 (1.11%) | 45.93 | 45.93 - 46.61 | 0.3599 times | Thu 23 April 2026 | 45.99 (-2.48%) | 46.68 | 45.88 - 46.81 | 0.8294 times | Wed 22 April 2026 | 47.16 (0.9%) | 47.07 | 46.96 - 47.47 | 0.7199 times | Tue 21 April 2026 | 46.74 (-2.83%) | 47.65 | 46.74 - 47.65 | 0.5634 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 46.55 and 47.61
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 46.816666666667 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.79 (-0.23%) | 46.30 | 46.30 - 47.36 | 0.4337 times | Fri 01 May 2026 | 46.90 (0.86%) | 46.33 | 45.12 - 47.04 | 0.6818 times | Fri 24 April 2026 | 46.50 (-4.06%) | 47.92 | 45.88 - 48.21 | 0.4358 times | Fri 17 April 2026 | 48.47 (9.78%) | 43.81 | 43.81 - 48.58 | 0.5437 times | Fri 10 April 2026 | 44.15 (3.06%) | 42.75 | 42.75 - 45.21 | 0.9666 times | Thu 02 April 2026 | 42.84 (2.86%) | 41.61 | 41.35 - 43.94 | 0.9148 times | Fri 27 March 2026 | 41.65 (-5.92%) | 44.70 | 41.53 - 45.38 | 0.9234 times | Fri 20 March 2026 | 44.27 (-4.55%) | 47.48 | 44.10 - 47.68 | 0.2867 times | Fri 13 March 2026 | 46.38 (-1.36%) | 47.00 | 46.15 - 48.67 | 2.5804 times | Fri 06 March 2026 | 47.02 (-4.68%) | 47.85 | 45.51 - 49.09 | 2.2331 times | Fri 27 February 2026 | 49.33 (-2.01%) | 50.25 | 48.77 - 50.25 | 0.6688 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 46.55 and 47.61
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 46.816666666667 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.79 (1.36%) | 46.66 | 46.30 - 47.36 | 0.1082 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5293 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.3298 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.2233 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 0.9996 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.1906 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7279 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.943 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.3243 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.624 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.932 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 35.22 and 52.93
| Yearly Target 1 | 31.36 |
| Yearly Target 2 | 39.07 |
| Yearly Target 3 | 49.066666666667 |
| Yearly Target 4 | 56.78 |
| Yearly Target 5 | 66.78 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.79 (-15.25%) | 56.35 | 41.35 - 59.06 | 0.1228 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.3036 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.4022 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.6144 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.1319 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 1.7123 times | Thu 31 December 2020 | 61.78 (78.35%) | 34.99 | 24.57 - 62.40 | 1.2962 times | Tue 31 December 2019 | 34.64 (25.74%) | 27.15 | 27.03 - 34.99 | 0.6032 times | Mon 31 December 2018 | 27.55 (-18.42%) | 33.24 | 26.28 - 39.03 | 1.9007 times | Wed 27 December 2017 | 33.77 (56.2%) | 21.69 | 21.69 - 34.70 | 1.9127 times | Fri 30 December 2016 | 21.62 (0%) | 17.34 | 17.31 - 25.81 | 1.6717 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SOCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.42 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 46.6 |
| 20 day DMA | 46.33 |
| 35 day DMA | 45.31 |
| 50 day DMA | 46.14 |
| 100 day DMA | 50.43 |
| 150 day DMA | 52.65 |
| 200 day DMA | 53.98 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.48 | 46.4 |
| 12 day EMA | 46.42 | 46.35 | 46.3 |
| 20 day EMA | 46.23 | 46.17 | 46.12 |
| 35 day EMA | 46.47 | 46.45 | 46.44 |
| 50 day EMA | 46.46 | 46.45 | 46.44 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 46.22 | 46.25 |
| 12 day SMA | 46.6 | 46.74 | 46.82 |
| 20 day SMA | 46.33 | 46.15 | 45.98 |
| 35 day SMA | 45.31 | 45.3 | 45.29 |
| 50 day SMA | 46.14 | 46.21 | 46.27 |
| 100 day SMA | 50.43 | 50.52 | 50.61 |
| 150 day SMA | 52.65 | 52.75 | 52.84 |
| 200 day SMA | 53.98 | 54.01 | 54.05 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
