Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOCL
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.05 and 45.52
| Intraday Target 1 | 44.91 |
| Intraday Target 2 | 45.19 |
| Intraday Target 3 | 45.383333333333 |
| Intraday Target 4 | 45.66 |
| Intraday Target 5 | 45.85 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.46 (-1.58%) | 45.58 | 45.11 - 45.58 | 1.1173 times | Thu 30 July 2026 | 46.19 (0.15%) | 45.92 | 45.70 - 46.19 | 1.2477 times | Wed 29 July 2026 | 46.12 (-0.02%) | 46.21 | 46.12 - 47.05 | 0.4097 times | Tue 28 July 2026 | 46.13 (1.07%) | 45.56 | 45.56 - 46.20 | 2.0112 times | Mon 27 July 2026 | 45.64 (3.42%) | 45.61 | 44.81 - 45.84 | 1.0428 times | Fri 24 July 2026 | 44.13 (-0.59%) | 44.20 | 44.13 - 44.45 | 0.4655 times | Thu 23 July 2026 | 44.39 (-0.76%) | 44.73 | 44.07 - 44.96 | 1.0615 times | Wed 22 July 2026 | 44.73 (-3.29%) | 45.36 | 44.56 - 45.36 | 0.987 times | Tue 21 July 2026 | 46.25 (-0.09%) | 46.25 | 46.14 - 46.32 | 0.6145 times | Mon 20 July 2026 | 46.29 (1.18%) | 46.28 | 46.22 - 46.79 | 1.0428 times | Fri 17 July 2026 | 45.75 (-1.93%) | 45.46 | 45.35 - 45.76 | 0.5214 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 44.02 and 46.26
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 45.773333333333 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.46 (3.01%) | 45.61 | 44.81 - 47.05 | 0.7377 times | Fri 24 July 2026 | 44.13 (-3.54%) | 46.28 | 44.07 - 46.79 | 0.528 times | Fri 17 July 2026 | 45.75 (-1.17%) | 46.29 | 45.35 - 47.64 | 0.2734 times | Fri 10 July 2026 | 46.29 (2.41%) | 45.93 | 45.46 - 46.84 | 0.6193 times | Thu 02 July 2026 | 45.20 (5.81%) | 43.29 | 43.29 - 45.59 | 0.6788 times | Fri 26 June 2026 | 42.72 (-5.26%) | 44.32 | 41.39 - 44.59 | 1.0088 times | Thu 18 June 2026 | 45.09 (-1.76%) | 46.22 | 44.74 - 47.34 | 1.3364 times | Fri 12 June 2026 | 45.90 (-0.07%) | 46.87 | 44.81 - 47.79 | 1.1054 times | Fri 05 June 2026 | 45.93 (-1.88%) | 47.59 | 45.63 - 48.82 | 2.3004 times | Fri 29 May 2026 | 46.81 (5.59%) | 44.77 | 44.70 - 47.01 | 1.4118 times | Fri 22 May 2026 | 44.33 (-2.57%) | 45.38 | 43.54 - 45.72 | 0.8084 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 44.62 and 48.49
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 45.623333333333 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.46 (3.77%) | 43.77 | 43.77 - 47.64 | 0.4637 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.2382 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7165 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5824 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.4633 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.2984 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.0999 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.3101 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.801 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.0265 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.4572 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 34.55 and 52.26
| Yearly Target 1 | 30.91 |
| Yearly Target 2 | 38.19 |
| Yearly Target 3 | 48.623333333333 |
| Yearly Target 4 | 55.9 |
| Yearly Target 5 | 66.33 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.46 (-17.66%) | 56.35 | 41.35 - 59.06 | 0.1836 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.2999 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.392 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.6043 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.0903 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 1.6935 times | Thu 31 December 2020 | 61.78 (78.35%) | 34.99 | 24.57 - 62.40 | 1.3016 times | Tue 31 December 2019 | 34.64 (25.74%) | 27.15 | 27.03 - 34.99 | 0.6057 times | Mon 31 December 2018 | 27.55 (-18.42%) | 33.24 | 26.28 - 39.03 | 1.9086 times | Wed 27 December 2017 | 33.77 (56.2%) | 21.69 | 21.69 - 34.70 | 1.9206 times | Fri 30 December 2016 | 21.62 (0%) | 19.37 | 19.30 - 25.81 | 1.5257 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.91 |
| 35 day DMA | 45.27 |
| 50 day DMA | 45.57 |
| 100 day DMA | 45.65 |
| 150 day DMA | 48.29 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.86 | 45.69 |
| 12 day EMA | 45.67 | 45.71 | 45.62 |
| 20 day EMA | 45.62 | 45.64 | 45.58 |
| 35 day EMA | 45.71 | 45.72 | 45.69 |
| 50 day EMA | 45.62 | 45.63 | 45.61 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.64 | 45.28 |
| 12 day SMA | 45.64 | 45.77 | 45.78 |
| 20 day SMA | 45.91 | 45.9 | 45.85 |
| 35 day SMA | 45.27 | 45.28 | 45.28 |
| 50 day SMA | 45.57 | 45.57 | 45.55 |
| 100 day SMA | 45.65 | 45.67 | 45.67 |
| 150 day SMA | 48.29 | 48.35 | 48.41 |
| 200 day SMA | 50.26 | 50.33 | 50.4 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
