GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 43.17 and 43.88

Intraday Target 142.57
Intraday Target 243.05
Intraday Target 343.283333333333
Intraday Target 443.76
Intraday Target 543.99

Daily price and volume Global X

Date Closing Open Range Volume
Fri 25 April 2025 43.52 (0.35%) 42.81 42.81 - 43.52 1.4579 times
Thu 24 April 2025 43.37 (5.16%) 42.57 42.57 - 43.37 1.2538 times
Tue 22 April 2025 41.24 (3.72%) 40.63 40.63 - 41.68 0 times
Mon 21 April 2025 39.76 (-2.07%) 40.29 39.76 - 41.01 1.7495 times
Thu 17 April 2025 40.60 (0.77%) 40.88 40.45 - 40.91 1.855 times
Wed 16 April 2025 40.29 (-0.02%) 40.76 39.82 - 40.89 1.8419 times
Wed 16 April 2025 40.30 (0%) 40.76 39.82 - 40.89 0 times
Wed 16 April 2025 40.30 (0%) 40.76 39.82 - 40.89 0 times
Wed 16 April 2025 40.30 (0.02%) 40.76 39.82 - 40.89 0 times
Wed 16 April 2025 40.29 (-0.02%) 40.76 39.82 - 40.89 1.8419 times
Wed 16 April 2025 40.30 (0%) 40.76 39.82 - 40.89 0 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SOCL are 41.64 and 45.4

Weekly Target 138.51
Weekly Target 241.01
Weekly Target 342.266666666667
Weekly Target 444.77
Weekly Target 546.03

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 25 April 2025 43.52 (7.19%) 40.29 39.76 - 43.52 1.6577 times
Thu 17 April 2025 40.60 (0.74%) 40.76 39.82 - 40.91 1.3737 times
Wed 16 April 2025 40.30 (0%) 40.76 39.82 - 40.89 0 times
Wed 16 April 2025 40.30 (0%) 40.76 39.82 - 40.89 0 times
Wed 16 April 2025 40.30 (0.02%) 40.76 39.82 - 40.89 0 times
Wed 16 April 2025 40.29 (-0.02%) 40.76 39.82 - 40.89 0.6844 times
Wed 16 April 2025 40.30 (0%) 40.76 39.82 - 40.89 0 times
Wed 16 April 2025 40.30 (0%) 40.76 39.82 - 40.89 0 times
Wed 16 April 2025 40.30 (-1.18%) 41.78 39.82 - 41.78 1.8202 times
Fri 11 April 2025 40.78 (1.34%) 38.00 37.50 - 41.76 4.4639 times
Fri 04 April 2025 40.24 (0%) 40.09 40.09 - 40.80 0.6826 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SOCL are 36.74 and 44.29

Monthly Target 134.47
Monthly Target 239
Monthly Target 342.023333333333
Monthly Target 446.55
Monthly Target 549.57

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 25 April 2025 43.52 (-0.73%) 44.06 37.50 - 45.05 0.6911 times
Mon 31 March 2025 43.84 (-5.84%) 46.72 43.15 - 48.28 1.0032 times
Fri 28 February 2025 46.56 (0.91%) 45.22 45.02 - 50.23 0.9296 times
Fri 31 January 2025 46.14 (9.03%) 42.44 41.55 - 46.73 0.6282 times
Tue 31 December 2024 42.32 (0.07%) 45.63 42.32 - 46.20 0.4723 times
Tue 26 November 2024 42.29 (1.46%) 41.96 41.07 - 44.14 0.8253 times
Thu 31 October 2024 41.68 (-3.74%) 43.64 40.99 - 45.37 1.4379 times
Mon 30 September 2024 43.30 (10.15%) 39.03 37.14 - 44.00 1.4526 times
Fri 30 August 2024 39.31 (-3.89%) 41.51 36.71 - 41.51 1.7627 times
Wed 31 July 2024 40.90 (-3.15%) 41.98 40.48 - 43.80 0.797 times
Fri 28 June 2024 42.23 (0.69%) 42.32 41.47 - 43.38 2.199 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SOCL are 40.51 and 53.24

Yearly Target 131.02
Yearly Target 237.27
Yearly Target 343.75
Yearly Target 450
Yearly Target 556.48

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 25 April 2025 43.52 (2.84%) 42.44 37.50 - 50.23 0.0599 times
Tue 31 December 2024 42.32 (4.83%) 39.86 36.71 - 46.20 0.3426 times
Fri 29 December 2023 40.37 (30.23%) 31.74 31.57 - 41.07 0.5212 times
Fri 30 December 2022 31.00 (-42.43%) 53.83 24.32 - 54.45 0.9602 times
Fri 31 December 2021 53.85 (-12.84%) 62.48 51.86 - 79.00 1.4525 times
Thu 31 December 2020 61.78 (78.35%) 34.99 24.57 - 62.40 1.0996 times
Tue 31 December 2019 34.64 (25.74%) 27.15 27.03 - 34.99 0.5116 times
Mon 31 December 2018 27.55 (-18.42%) 33.24 26.28 - 39.03 1.6123 times
Wed 27 December 2017 33.77 (56.2%) 21.69 21.69 - 34.70 1.6224 times
Fri 30 December 2016 21.62 (8.81%) 19.49 15.55 - 25.81 1.8178 times
Thu 31 December 2015 19.87 (0%) 18.11 16.95 - 20.64 0.4664 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X SOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X SOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X SOCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.76

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (SOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.11 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SOCL

DMA (daily moving average) of Global X SOCL

DMA period DMA value
5 day DMA 41.7
12 day DMA 40.88
20 day DMA 40.67
35 day DMA 42.4
50 day DMA 43.7
100 day DMA 44.36
150 day DMA 43.8
200 day DMA 42.69

EMA (exponential moving average) of Global X SOCL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1641.4840.54
12 day EMA41.4141.0340.61
20 day EMA41.5441.3341.12
35 day EMA42.5942.5442.49
50 day EMA43.984444.03

SMA (simple moving average) of Global X SOCL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.741.0540.44
12 day SMA40.8840.6140.45
20 day SMA40.6740.5140.35
35 day SMA42.442.4542.54
50 day SMA43.743.8143.93
100 day SMA44.3644.3744.39
150 day SMA43.843.7743.75
200 day SMA42.6942.6842.68

Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top