Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOCL
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 55.99 and 56.3
| Intraday Target 1 | 55.9 |
| Intraday Target 2 | 56.07 |
| Intraday Target 3 | 56.213333333333 |
| Intraday Target 4 | 56.38 |
| Intraday Target 5 | 56.52 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.23 (1.61%) | 56.30 | 56.05 - 56.36 | 0.7531 times | Thu 04 December 2025 | 55.34 (0.18%) | 55.57 | 55.17 - 55.57 | 0.8932 times | Wed 03 December 2025 | 55.24 (-0.45%) | 55.41 | 55.12 - 55.41 | 3.1173 times | Tue 02 December 2025 | 55.49 (-0.22%) | 55.51 | 55.11 - 55.51 | 0.8406 times | Mon 01 December 2025 | 55.61 (0.31%) | 55.41 | 55.25 - 55.69 | 0.4028 times | Fri 28 November 2025 | 55.44 (0.07%) | 55.06 | 55.00 - 55.57 | 1.2259 times | Wed 26 November 2025 | 55.40 (-0.52%) | 55.63 | 55.29 - 55.70 | 0.7531 times | Tue 25 November 2025 | 55.69 (1.44%) | 55.25 | 55.25 - 55.69 | 0.683 times | Mon 24 November 2025 | 54.90 (3.06%) | 54.25 | 54.25 - 54.90 | 0.613 times | Fri 21 November 2025 | 53.27 (1.82%) | 52.97 | 52.44 - 53.61 | 0.718 times | Thu 20 November 2025 | 52.32 (-1.86%) | 54.25 | 52.25 - 54.25 | 0.683 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 55.67 and 56.92
| Weekly Target 1 | 54.65 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 55.9 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.23 (1.42%) | 55.41 | 55.11 - 56.36 | 0.8501 times | Fri 28 November 2025 | 55.44 (4.07%) | 54.25 | 54.25 - 55.70 | 0.4634 times | Fri 21 November 2025 | 53.27 (-2.79%) | 54.62 | 52.25 - 54.83 | 1.5514 times | Fri 14 November 2025 | 54.80 (-1.58%) | 56.55 | 54.57 - 57.18 | 0.6568 times | Fri 07 November 2025 | 55.68 (-3.98%) | 57.62 | 54.71 - 57.62 | 1.5787 times | Fri 31 October 2025 | 57.99 (0%) | 57.97 | 57.94 - 58.46 | 0.0595 times | Fri 31 October 2025 | 57.99 (-0.85%) | 59.56 | 57.52 - 60.05 | 0.6196 times | Fri 24 October 2025 | 58.49 (2.04%) | 57.98 | 57.05 - 58.61 | 1.0012 times | Fri 17 October 2025 | 57.32 (-0.14%) | 57.87 | 56.57 - 58.64 | 1.5613 times | Fri 10 October 2025 | 57.40 (-5.22%) | 60.56 | 57.22 - 60.87 | 1.658 times | Fri 03 October 2025 | 60.56 (0.53%) | 61.44 | 59.86 - 61.88 | 1.0649 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 55.67 and 56.92
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 55.9 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.23 (1.42%) | 55.41 | 55.11 - 56.36 | 0.1774 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.8871 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.1492 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.6139 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.9791 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 1.1358 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.9171 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.5851 times | Wed 30 April 2025 | 43.39 (-1.03%) | 44.06 | 37.50 - 45.05 | 0.6496 times | Mon 31 March 2025 | 43.84 (-5.84%) | 46.72 | 43.15 - 48.28 | 0.9055 times | Fri 28 February 2025 | 46.56 (0.91%) | 45.22 | 45.02 - 50.23 | 0.8075 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 46.87 and 73.3
| Yearly Target 1 | 26.12 |
| Yearly Target 2 | 41.18 |
| Yearly Target 3 | 52.553333333333 |
| Yearly Target 4 | 67.61 |
| Yearly Target 5 | 78.98 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.23 (32.87%) | 42.44 | 37.50 - 63.93 | 0.2277 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.3354 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.5125 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 0.9441 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 1.4282 times | Thu 31 December 2020 | 61.78 (78.35%) | 34.99 | 24.57 - 62.40 | 1.0812 times | Tue 31 December 2019 | 34.64 (25.74%) | 27.15 | 27.03 - 34.99 | 0.5031 times | Mon 31 December 2018 | 27.55 (-18.42%) | 33.24 | 26.28 - 39.03 | 1.5853 times | Wed 27 December 2017 | 33.77 (56.2%) | 21.69 | 21.69 - 34.70 | 1.5953 times | Fri 30 December 2016 | 21.62 (8.81%) | 19.49 | 15.55 - 25.81 | 1.7873 times | Thu 31 December 2015 | 19.87 (0%) | 17.53 | 17.19 - 20.64 | 0.4337 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.26 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 54.85 |
| 20 day DMA | 55.12 |
| 35 day DMA | 56.34 |
| 50 day DMA | 57.3 |
| 100 day DMA | 57.49 |
| 150 day DMA | 54.78 |
| 200 day DMA | 52.12 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.62 | 55.31 | 55.29 |
| 12 day EMA | 55.36 | 55.2 | 55.18 |
| 20 day EMA | 55.57 | 55.5 | 55.52 |
| 35 day EMA | 56.37 | 56.38 | 56.44 |
| 50 day EMA | 57.42 | 57.47 | 57.56 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 55.42 | 55.44 |
| 12 day SMA | 54.85 | 54.64 | 54.52 |
| 20 day SMA | 55.12 | 55.11 | 55.19 |
| 35 day SMA | 56.34 | 56.39 | 56.46 |
| 50 day SMA | 57.3 | 57.39 | 57.48 |
| 100 day SMA | 57.49 | 57.46 | 57.45 |
| 150 day SMA | 54.78 | 54.7 | 54.62 |
| 200 day SMA | 52.12 | 52.09 | 52.06 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
