Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOCL
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.55 and 45.02
| Intraday Target 1 | 44.43 |
| Intraday Target 2 | 44.66 |
| Intraday Target 3 | 44.896666666667 |
| Intraday Target 4 | 45.13 |
| Intraday Target 5 | 45.37 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.90 (-0.27%) | 45.13 | 44.66 - 45.13 | 0.2918 times | Fri 21 August 2026 | 45.02 (1.31%) | 45.17 | 44.82 - 45.17 | 0.2414 times | Thu 20 August 2026 | 44.44 (-0.8%) | 44.60 | 44.06 - 44.60 | 0.6942 times | Wed 19 August 2026 | 44.80 (-0.16%) | 44.88 | 44.75 - 45.20 | 5.835 times | Tue 18 August 2026 | 44.87 (-1.88%) | 45.22 | 44.75 - 45.22 | 0.3823 times | Mon 17 August 2026 | 45.73 (-2.08%) | 46.30 | 45.72 - 46.30 | 0.7646 times | Fri 14 August 2026 | 46.70 (1.7%) | 46.82 | 46.65 - 47.05 | 0.4125 times | Thu 13 August 2026 | 45.92 (1.15%) | 45.22 | 45.22 - 45.96 | 0.4125 times | Wed 12 August 2026 | 45.40 (-1.88%) | 45.78 | 45.15 - 45.78 | 0.2716 times | Tue 11 August 2026 | 46.27 (-1.66%) | 45.99 | 45.99 - 46.60 | 0.6942 times | Mon 10 August 2026 | 47.05 (0.28%) | 47.05 | 46.76 - 47.27 | 0.4125 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 44.55 and 45.02
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 44.896666666667 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.90 (-0.27%) | 45.13 | 44.66 - 45.13 | 0.0933 times | Fri 21 August 2026 | 45.02 (-3.6%) | 46.30 | 44.06 - 46.30 | 2.5332 times | Fri 14 August 2026 | 46.70 (-0.47%) | 47.05 | 45.15 - 47.27 | 0.7049 times | Fri 07 August 2026 | 46.92 (3.21%) | 46.18 | 46.10 - 48.06 | 1.4163 times | Fri 31 July 2026 | 45.46 (3.01%) | 45.61 | 44.81 - 47.05 | 1.0075 times | Fri 24 July 2026 | 44.13 (-3.54%) | 46.28 | 44.07 - 46.79 | 0.721 times | Fri 17 July 2026 | 45.75 (-1.17%) | 46.29 | 45.35 - 47.64 | 0.3734 times | Fri 10 July 2026 | 46.29 (2.41%) | 45.93 | 45.46 - 46.84 | 0.8457 times | Thu 02 July 2026 | 45.20 (5.81%) | 43.29 | 43.29 - 45.59 | 0.927 times | Fri 26 June 2026 | 42.72 (-5.26%) | 44.32 | 41.39 - 44.59 | 1.3776 times | Thu 18 June 2026 | 45.09 (-1.76%) | 46.22 | 44.74 - 47.34 | 1.8251 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 42.48 and 46.48
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 45.673333333333 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.90 (-1.23%) | 46.18 | 44.06 - 48.06 | 0.713 times | Fri 31 July 2026 | 45.46 (3.77%) | 43.77 | 43.77 - 47.64 | 0.4799 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.2814 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7415 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.6028 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.5144 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.3438 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.1384 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.3559 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.829 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.0623 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 34.27 and 51.98
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 48.436666666667 |
| Yearly Target 4 | 55.52 |
| Yearly Target 5 | 66.15 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.90 (-18.67%) | 56.35 | 41.35 - 59.06 | 0.2016 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.2993 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.3913 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.6031 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.0883 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 1.6904 times | Thu 31 December 2020 | 61.78 (78.35%) | 34.99 | 24.57 - 62.40 | 1.2992 times | Tue 31 December 2019 | 34.64 (25.74%) | 27.15 | 27.03 - 34.99 | 0.6046 times | Mon 31 December 2018 | 27.55 (-18.42%) | 33.24 | 26.28 - 39.03 | 1.905 times | Wed 27 December 2017 | 33.77 (56.2%) | 21.69 | 21.69 - 34.70 | 1.9171 times | Fri 30 December 2016 | 21.62 (0%) | 20.69 | 19.70 - 25.81 | 1.479 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.1 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 45.67 |
| 20 day DMA | 45.99 |
| 35 day DMA | 45.94 |
| 50 day DMA | 45.49 |
| 100 day DMA | 45.78 |
| 150 day DMA | 47.14 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 45.06 | 45.08 |
| 12 day EMA | 45.42 | 45.52 | 45.61 |
| 20 day EMA | 45.61 | 45.69 | 45.76 |
| 35 day EMA | 45.63 | 45.67 | 45.71 |
| 50 day EMA | 45.48 | 45.5 | 45.52 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.97 | 45.31 |
| 12 day SMA | 45.67 | 45.79 | 45.94 |
| 20 day SMA | 45.99 | 46.02 | 45.98 |
| 35 day SMA | 45.94 | 45.97 | 45.98 |
| 50 day SMA | 45.49 | 45.51 | 45.52 |
| 100 day SMA | 45.78 | 45.77 | 45.73 |
| 150 day SMA | 47.14 | 47.22 | 47.31 |
| 200 day SMA | 49.28 | 49.34 | 49.41 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
