Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOCL
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 51.7 and 52.96
| Intraday Target 1 | 50.69 |
| Intraday Target 2 | 51.45 |
| Intraday Target 3 | 51.946666666667 |
| Intraday Target 4 | 52.71 |
| Intraday Target 5 | 53.21 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.22 (1.12%) | 51.98 | 51.18 - 52.44 | 0.5147 times | Mon 09 February 2026 | 51.64 (0.23%) | 51.22 | 51.22 - 51.75 | 0.4548 times | Fri 06 February 2026 | 51.52 (0.7%) | 51.49 | 51.11 - 51.60 | 0.2454 times | Thu 05 February 2026 | 51.16 (-0.83%) | 51.22 | 50.98 - 51.74 | 0.772 times | Wed 04 February 2026 | 51.59 (-3.75%) | 53.05 | 51.13 - 53.19 | 3.2855 times | Tue 03 February 2026 | 53.60 (-3.23%) | 54.89 | 53.12 - 54.89 | 2.8247 times | Mon 02 February 2026 | 55.39 (-0.91%) | 55.34 | 55.34 - 55.93 | 1.0832 times | Fri 30 January 2026 | 55.90 (-3.34%) | 56.40 | 55.86 - 56.40 | 0.1496 times | Thu 29 January 2026 | 57.83 (0.56%) | 58.48 | 57.34 - 58.48 | 0.2095 times | Wed 28 January 2026 | 57.51 (-0.02%) | 57.78 | 57.35 - 57.78 | 0.4608 times | Tue 27 January 2026 | 57.52 (-0.24%) | 57.71 | 57.32 - 57.71 | 0.1137 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 51.7 and 52.96
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 51.946666666667 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.22 (1.36%) | 51.22 | 51.18 - 52.44 | 0.2551 times | Fri 06 February 2026 | 51.52 (-7.84%) | 55.34 | 50.98 - 55.93 | 2.1603 times | Fri 30 January 2026 | 55.90 (-3.25%) | 57.67 | 55.86 - 58.48 | 0.3055 times | Fri 23 January 2026 | 57.78 (2.48%) | 56.10 | 55.03 - 57.87 | 0.5338 times | Fri 16 January 2026 | 56.38 (-1.85%) | 57.87 | 56.31 - 59.06 | 0.5432 times | Fri 09 January 2026 | 57.44 (1.2%) | 57.34 | 57.10 - 58.41 | 2.0564 times | Fri 02 January 2026 | 56.76 (3.14%) | 54.69 | 54.69 - 56.86 | 2.3382 times | Fri 26 December 2025 | 55.03 (-0.18%) | 55.25 | 54.76 - 55.56 | 0.4944 times | Fri 19 December 2025 | 55.13 (0.73%) | 54.81 | 53.60 - 55.34 | 1.0455 times | Fri 12 December 2025 | 54.73 (-2.67%) | 55.96 | 54.64 - 56.12 | 0.2677 times | Fri 05 December 2025 | 56.23 (1.42%) | 55.41 | 55.11 - 56.36 | 0.5401 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 49.13 and 54.08
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 53.043333333333 |
| Monthly Target 4 | 55.11 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.22 (-6.58%) | 55.34 | 50.98 - 55.93 | 0.6765 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.0385 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.237 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7563 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.9797 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.3759 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.6872 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.9683 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.7819 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.4988 times | Wed 30 April 2025 | 43.39 (-1.03%) | 44.06 | 37.50 - 45.05 | 0.5538 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 47.56 and 55.64
| Yearly Target 1 | 46.01 |
| Yearly Target 2 | 49.11 |
| Yearly Target 3 | 54.086666666667 |
| Yearly Target 4 | 57.19 |
| Yearly Target 5 | 62.17 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.22 (-5.42%) | 56.35 | 50.98 - 59.06 | 0.0487 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.3059 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.4052 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.619 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.1404 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 1.7251 times | Thu 31 December 2020 | 61.78 (78.35%) | 34.99 | 24.57 - 62.40 | 1.306 times | Tue 31 December 2019 | 34.64 (25.74%) | 27.15 | 27.03 - 34.99 | 0.6077 times | Mon 31 December 2018 | 27.55 (-18.42%) | 33.24 | 26.28 - 39.03 | 1.9149 times | Wed 27 December 2017 | 33.77 (56.2%) | 21.69 | 21.69 - 34.70 | 1.927 times | Fri 30 December 2016 | 21.62 (8.81%) | 19.49 | 15.55 - 25.81 | 2.159 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 54.46 |
| 20 day DMA | 55.42 |
| 35 day DMA | 55.82 |
| 50 day DMA | 55.63 |
| 100 day DMA | 56.8 |
| 150 day DMA | 56.78 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 52.3 | 52.63 |
| 12 day EMA | 53.67 | 53.93 | 54.35 |
| 20 day EMA | 54.54 | 54.78 | 55.11 |
| 35 day EMA | 55.01 | 55.17 | 55.38 |
| 50 day EMA | 55.12 | 55.24 | 55.39 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 51.9 | 52.65 |
| 12 day SMA | 54.46 | 54.93 | 55.32 |
| 20 day SMA | 55.42 | 55.74 | 56.03 |
| 35 day SMA | 55.82 | 55.89 | 55.94 |
| 50 day SMA | 55.63 | 55.69 | 55.77 |
| 100 day SMA | 56.8 | 56.9 | 57 |
| 150 day SMA | 56.78 | 56.79 | 56.8 |
| 200 day SMA | 54.63 | 54.58 | 54.52 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
