Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOCL
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.52 and 45.39
| Intraday Target 1 | 43.81 |
| Intraday Target 2 | 44.36 |
| Intraday Target 3 | 44.683333333333 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 45.55 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 44.90 (1.68%) | 44.14 | 44.14 - 45.01 | 0.4754 times | Fri 11 September 2026 | 44.16 (1.45%) | 44.15 | 43.98 - 44.32 | 2.6995 times | Thu 10 September 2026 | 43.53 (-0.3%) | 43.50 | 43.50 - 43.76 | 1.6469 times | Wed 09 September 2026 | 43.66 (-1.4%) | 44.35 | 43.66 - 44.35 | 1.2394 times | Tue 08 September 2026 | 44.28 (-1.93%) | 44.80 | 44.18 - 44.80 | 0.5433 times | Fri 04 September 2026 | 45.15 (0.44%) | 45.00 | 44.99 - 45.16 | 0.4244 times | Thu 03 September 2026 | 44.95 (0.49%) | 45.01 | 44.86 - 45.05 | 1.0017 times | Wed 02 September 2026 | 44.73 (1.43%) | 44.83 | 44.70 - 44.88 | 0.3905 times | Tue 01 September 2026 | 44.10 (-1.1%) | 44.35 | 44.10 - 44.38 | 0.3396 times | Mon 31 August 2026 | 44.59 (-1.35%) | 45.17 | 44.41 - 45.17 | 1.2394 times | Fri 28 August 2026 | 45.20 (1.12%) | 45.66 | 45.07 - 45.66 | 18.3022 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 44.52 and 45.39
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 44.683333333333 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 44.90 (1.68%) | 44.14 | 44.14 - 45.01 | 0.0694 times | Fri 11 September 2026 | 44.16 (-2.19%) | 44.80 | 43.50 - 44.80 | 0.8951 times | Fri 04 September 2026 | 45.15 (-0.11%) | 45.17 | 44.10 - 45.17 | 0.4959 times | Fri 28 August 2026 | 45.20 (0.4%) | 45.13 | 44.66 - 45.66 | 3.335 times | Fri 21 August 2026 | 45.02 (-3.6%) | 46.30 | 44.06 - 46.30 | 1.9514 times | Fri 14 August 2026 | 46.70 (-0.47%) | 47.05 | 45.15 - 47.27 | 0.543 times | Fri 07 August 2026 | 46.92 (3.21%) | 46.18 | 46.10 - 48.06 | 1.091 times | Fri 31 July 2026 | 45.46 (3.01%) | 45.61 | 44.81 - 47.05 | 0.7761 times | Fri 24 July 2026 | 44.13 (-3.54%) | 46.28 | 44.07 - 46.79 | 0.5554 times | Fri 17 July 2026 | 45.75 (-1.17%) | 46.29 | 45.35 - 47.64 | 0.2876 times | Fri 10 July 2026 | 46.29 (2.41%) | 45.93 | 45.46 - 46.84 | 0.6515 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 44.2 and 45.86
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 44.52 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 44.90 (0.7%) | 44.35 | 43.50 - 45.16 | 0.2472 times | Mon 31 August 2026 | 44.59 (-1.91%) | 46.18 | 44.06 - 48.06 | 1.3718 times | Fri 31 July 2026 | 45.46 (3.77%) | 43.77 | 43.77 - 47.64 | 0.4755 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.2698 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7348 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5973 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.5006 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.3316 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.128 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.3435 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.8215 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 34.27 and 51.98
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 48.436666666667 |
| Yearly Target 4 | 55.52 |
| Yearly Target 5 | 66.15 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 44.90 (-18.67%) | 56.35 | 41.35 - 59.06 | 0.2248 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.2986 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.3904 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.6017 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.0857 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 1.6864 times | Thu 31 December 2020 | 61.78 (78.35%) | 34.99 | 24.57 - 62.40 | 1.2962 times | Tue 31 December 2019 | 34.64 (25.74%) | 27.15 | 27.03 - 34.99 | 0.6031 times | Mon 31 December 2018 | 27.55 (-18.42%) | 33.24 | 26.28 - 39.03 | 1.9005 times | Wed 27 December 2017 | 33.77 (56.2%) | 21.69 | 21.69 - 34.70 | 1.9125 times | Fri 30 December 2016 | 21.62 (0%) | 21.51 | 21.42 - 25.81 | 1.4335 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X SOCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.48
Munafa value: 65 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 44.5 |
| 20 day DMA | 44.71 |
| 35 day DMA | 45.42 |
| 50 day DMA | 45.57 |
| 100 day DMA | 45.68 |
| 150 day DMA | 46.11 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.11 | 44.08 |
| 12 day EMA | 44.53 | 44.46 | 44.51 |
| 20 day EMA | 44.76 | 44.75 | 44.81 |
| 35 day EMA | 44.99 | 45 | 45.05 |
| 50 day EMA | 45.31 | 45.33 | 45.38 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 44.16 | 44.31 |
| 12 day SMA | 44.5 | 44.5 | 44.62 |
| 20 day SMA | 44.71 | 44.8 | 44.89 |
| 35 day SMA | 45.42 | 45.4 | 45.41 |
| 50 day SMA | 45.57 | 45.58 | 45.6 |
| 100 day SMA | 45.68 | 45.69 | 45.73 |
| 150 day SMA | 46.11 | 46.15 | 46.2 |
| 200 day SMA | 48.54 | 48.58 | 48.62 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
