Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOCL
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46 and 46.56
| Intraday Target 1 | 45.61 |
| Intraday Target 2 | 45.82 |
| Intraday Target 3 | 46.166666666667 |
| Intraday Target 4 | 46.38 |
| Intraday Target 5 | 46.73 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.04 (-0.37%) | 45.95 | 45.95 - 46.51 | 1.376 times | Mon 06 July 2026 | 46.21 (2.23%) | 45.93 | 45.79 - 46.43 | 1.1172 times | Thu 02 July 2026 | 45.20 (-0.2%) | 45.54 | 44.87 - 45.59 | 0.4496 times | Wed 01 July 2026 | 45.29 (3.38%) | 43.77 | 43.77 - 45.54 | 0.5995 times | Tue 30 June 2026 | 43.81 (-0.11%) | 43.64 | 43.61 - 43.93 | 0.6131 times | Mon 29 June 2026 | 43.86 (2.67%) | 43.29 | 43.29 - 44.01 | 2.2616 times | Fri 26 June 2026 | 42.72 (2.42%) | 42.52 | 42.39 - 42.83 | 0.654 times | Thu 25 June 2026 | 41.71 (-1.6%) | 41.75 | 41.39 - 41.86 | 0.9128 times | Wed 24 June 2026 | 42.39 (-0.73%) | 42.81 | 42.39 - 42.81 | 0.436 times | Tue 23 June 2026 | 42.70 (-2.56%) | 42.62 | 42.06 - 43.31 | 1.5804 times | Mon 22 June 2026 | 43.82 (-2.82%) | 44.32 | 43.51 - 44.59 | 2.248 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 45.92 and 46.64
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 46.113333333333 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.04 (1.86%) | 45.93 | 45.79 - 46.51 | 0.4168 times | Thu 02 July 2026 | 45.20 (5.81%) | 43.29 | 43.29 - 45.59 | 0.6559 times | Fri 26 June 2026 | 42.72 (-5.26%) | 44.32 | 41.39 - 44.59 | 0.9747 times | Thu 18 June 2026 | 45.09 (-1.76%) | 46.22 | 44.74 - 47.34 | 1.2913 times | Fri 12 June 2026 | 45.90 (-0.07%) | 46.87 | 44.81 - 47.79 | 1.0681 times | Fri 05 June 2026 | 45.93 (-1.88%) | 47.59 | 45.63 - 48.82 | 2.2227 times | Fri 29 May 2026 | 46.81 (5.59%) | 44.77 | 44.70 - 47.01 | 1.3642 times | Fri 22 May 2026 | 44.33 (-2.57%) | 45.38 | 43.54 - 45.72 | 0.7811 times | Fri 15 May 2026 | 45.50 (-4.49%) | 47.18 | 45.13 - 47.37 | 0.4805 times | Fri 08 May 2026 | 47.64 (1.58%) | 46.30 | 46.30 - 47.69 | 0.7447 times | Fri 01 May 2026 | 46.90 (0.86%) | 46.33 | 45.12 - 47.04 | 0.7197 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 44.91 and 47.65
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 45.44 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.04 (5.09%) | 43.77 | 43.77 - 46.51 | 0.1257 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.2821 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7419 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.6031 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.5151 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.3445 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.1389 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.3565 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.8294 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.0628 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.5089 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 34.84 and 52.55
| Yearly Target 1 | 31.11 |
| Yearly Target 2 | 38.57 |
| Yearly Target 3 | 48.816666666667 |
| Yearly Target 4 | 56.28 |
| Yearly Target 5 | 66.53 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.04 (-16.61%) | 56.35 | 41.35 - 59.06 | 0.1746 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.3002 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.3924 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.6048 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.0913 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 1.6951 times | Thu 31 December 2020 | 61.78 (78.35%) | 34.99 | 24.57 - 62.40 | 1.3028 times | Tue 31 December 2019 | 34.64 (25.74%) | 27.15 | 27.03 - 34.99 | 0.6062 times | Mon 31 December 2018 | 27.55 (-18.42%) | 33.24 | 26.28 - 39.03 | 1.9103 times | Wed 27 December 2017 | 33.77 (56.2%) | 21.69 | 21.69 - 34.70 | 1.9224 times | Fri 30 December 2016 | 21.62 (0%) | 18.73 | 18.25 - 25.81 | 1.558 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 44.07 |
| 20 day DMA | 44.87 |
| 35 day DMA | 45.39 |
| 50 day DMA | 45.76 |
| 100 day DMA | 46.26 |
| 150 day DMA | 49.41 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.02 | 44.43 |
| 12 day EMA | 44.86 | 44.64 | 44.35 |
| 20 day EMA | 44.95 | 44.84 | 44.7 |
| 35 day EMA | 45.3 | 45.26 | 45.2 |
| 50 day EMA | 45.85 | 45.84 | 45.83 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 44.87 | 44.18 |
| 12 day SMA | 44.07 | 43.97 | 43.95 |
| 20 day SMA | 44.87 | 44.86 | 44.96 |
| 35 day SMA | 45.39 | 45.4 | 45.42 |
| 50 day SMA | 45.76 | 45.76 | 45.78 |
| 100 day SMA | 46.26 | 46.32 | 46.37 |
| 150 day SMA | 49.41 | 49.47 | 49.53 |
| 200 day SMA | 51.6 | 51.68 | 51.75 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
