Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOCL
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.72 and 46.29
| Intraday Target 1 | 45.25 |
| Intraday Target 2 | 45.62 |
| Intraday Target 3 | 45.823333333333 |
| Intraday Target 4 | 46.19 |
| Intraday Target 5 | 46.39 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.98 (2.41%) | 45.46 | 45.46 - 46.03 | 0.5057 times | Mon 13 April 2026 | 44.90 (1.7%) | 43.81 | 43.81 - 44.90 | 0.9425 times | Fri 10 April 2026 | 44.15 (-0.59%) | 44.39 | 44.05 - 44.59 | 0.3218 times | Thu 09 April 2026 | 44.41 (-0.91%) | 44.28 | 44.04 - 44.52 | 0.5632 times | Wed 08 April 2026 | 44.82 (3.65%) | 45.02 | 44.66 - 45.21 | 3.1724 times | Tue 07 April 2026 | 43.24 (0.02%) | 42.82 | 42.80 - 43.24 | 0.4828 times | Mon 06 April 2026 | 43.23 (0.91%) | 42.75 | 42.75 - 43.34 | 0.6092 times | Thu 02 April 2026 | 42.84 (-1.54%) | 42.58 | 42.58 - 43.04 | 0.3103 times | Wed 01 April 2026 | 43.51 (0.48%) | 43.71 | 43.40 - 43.94 | 0.6437 times | Tue 31 March 2026 | 43.30 (4.24%) | 42.33 | 42.23 - 43.30 | 2.4483 times | Mon 30 March 2026 | 41.54 (-0.26%) | 41.61 | 41.35 - 42.00 | 1.4713 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 44.9 and 47.12
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 45.273333333333 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.98 (4.14%) | 43.81 | 43.81 - 46.03 | 0.2573 times | Fri 10 April 2026 | 44.15 (3.06%) | 42.75 | 42.75 - 45.21 | 0.9147 times | Thu 02 April 2026 | 42.84 (2.86%) | 41.61 | 41.35 - 43.94 | 0.8657 times | Fri 27 March 2026 | 41.65 (-5.92%) | 44.70 | 41.53 - 45.38 | 0.8739 times | Fri 20 March 2026 | 44.27 (-4.55%) | 47.48 | 44.10 - 47.68 | 0.2713 times | Fri 13 March 2026 | 46.38 (-1.36%) | 47.00 | 46.15 - 48.67 | 2.4419 times | Fri 06 March 2026 | 47.02 (-4.68%) | 47.85 | 45.51 - 49.09 | 2.1132 times | Fri 27 February 2026 | 49.33 (-2.01%) | 50.25 | 48.77 - 50.25 | 0.6329 times | Fri 20 February 2026 | 50.34 (1.7%) | 49.37 | 48.79 - 50.34 | 1.421 times | Fri 13 February 2026 | 49.50 (0%) | 49.14 | 49.08 - 49.65 | 0.2083 times | Fri 13 February 2026 | 49.50 (-3.92%) | 51.22 | 49.08 - 52.54 | 0.8208 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 44.28 and 47.73
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 44.863333333333 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.98 (6.19%) | 43.71 | 42.58 - 46.03 | 0.2637 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.2577 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.157 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 0.9454 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.126 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.6885 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.8919 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.2525 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.5359 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.8814 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.7118 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 34.81 and 52.52
| Yearly Target 1 | 31.09 |
| Yearly Target 2 | 38.53 |
| Yearly Target 3 | 48.796666666667 |
| Yearly Target 4 | 56.24 |
| Yearly Target 5 | 66.51 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.98 (-16.72%) | 56.35 | 41.35 - 59.06 | 0.1124 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.3039 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.4026 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.6151 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.1331 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 1.7141 times | Thu 31 December 2020 | 61.78 (78.35%) | 34.99 | 24.57 - 62.40 | 1.2976 times | Tue 31 December 2019 | 34.64 (25.74%) | 27.15 | 27.03 - 34.99 | 0.6038 times | Mon 31 December 2018 | 27.55 (-18.42%) | 33.24 | 26.28 - 39.03 | 1.9027 times | Wed 27 December 2017 | 33.77 (56.2%) | 21.69 | 21.69 - 34.70 | 1.9147 times | Fri 30 December 2016 | 21.62 (0%) | 16.28 | 15.55 - 25.81 | 1.7359 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X SOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X SOCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.91
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 43.63 |
| 20 day DMA | 44.18 |
| 35 day DMA | 45.85 |
| 50 day DMA | 47.43 |
| 100 day DMA | 51.64 |
| 150 day DMA | 54.06 |
| 200 day DMA | 54.47 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 44.3 | 44 |
| 12 day EMA | 44.4 | 44.11 | 43.97 |
| 20 day EMA | 44.76 | 44.63 | 44.6 |
| 35 day EMA | 46.21 | 46.22 | 46.3 |
| 50 day EMA | 47.98 | 48.06 | 48.19 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 44.3 | 43.97 |
| 12 day SMA | 43.63 | 43.32 | 43.27 |
| 20 day SMA | 44.18 | 44.2 | 44.27 |
| 35 day SMA | 45.85 | 45.97 | 46.11 |
| 50 day SMA | 47.43 | 47.63 | 47.89 |
| 100 day SMA | 51.64 | 51.72 | 51.82 |
| 150 day SMA | 54.06 | 54.15 | 54.24 |
| 200 day SMA | 54.47 | 54.51 | 54.55 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
