GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOCL
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 43.17 and 43.88
Intraday Target 1 | 42.57 |
Intraday Target 2 | 43.05 |
Intraday Target 3 | 43.283333333333 |
Intraday Target 4 | 43.76 |
Intraday Target 5 | 43.99 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 43.52 (0.35%) | 42.81 | 42.81 - 43.52 | 1.4579 times |
Thu 24 April 2025 | 43.37 (5.16%) | 42.57 | 42.57 - 43.37 | 1.2538 times |
Tue 22 April 2025 | 41.24 (3.72%) | 40.63 | 40.63 - 41.68 | 0 times |
Mon 21 April 2025 | 39.76 (-2.07%) | 40.29 | 39.76 - 41.01 | 1.7495 times |
Thu 17 April 2025 | 40.60 (0.77%) | 40.88 | 40.45 - 40.91 | 1.855 times |
Wed 16 April 2025 | 40.29 (-0.02%) | 40.76 | 39.82 - 40.89 | 1.8419 times |
Wed 16 April 2025 | 40.30 (0%) | 40.76 | 39.82 - 40.89 | 0 times |
Wed 16 April 2025 | 40.30 (0%) | 40.76 | 39.82 - 40.89 | 0 times |
Wed 16 April 2025 | 40.30 (0.02%) | 40.76 | 39.82 - 40.89 | 0 times |
Wed 16 April 2025 | 40.29 (-0.02%) | 40.76 | 39.82 - 40.89 | 1.8419 times |
Wed 16 April 2025 | 40.30 (0%) | 40.76 | 39.82 - 40.89 | 0 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 41.64 and 45.4
Weekly Target 1 | 38.51 |
Weekly Target 2 | 41.01 |
Weekly Target 3 | 42.266666666667 |
Weekly Target 4 | 44.77 |
Weekly Target 5 | 46.03 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 43.52 (7.19%) | 40.29 | 39.76 - 43.52 | 1.6577 times |
Thu 17 April 2025 | 40.60 (0.74%) | 40.76 | 39.82 - 40.91 | 1.3737 times |
Wed 16 April 2025 | 40.30 (0%) | 40.76 | 39.82 - 40.89 | 0 times |
Wed 16 April 2025 | 40.30 (0%) | 40.76 | 39.82 - 40.89 | 0 times |
Wed 16 April 2025 | 40.30 (0.02%) | 40.76 | 39.82 - 40.89 | 0 times |
Wed 16 April 2025 | 40.29 (-0.02%) | 40.76 | 39.82 - 40.89 | 0.6844 times |
Wed 16 April 2025 | 40.30 (0%) | 40.76 | 39.82 - 40.89 | 0 times |
Wed 16 April 2025 | 40.30 (0%) | 40.76 | 39.82 - 40.89 | 0 times |
Wed 16 April 2025 | 40.30 (-1.18%) | 41.78 | 39.82 - 41.78 | 1.8202 times |
Fri 11 April 2025 | 40.78 (1.34%) | 38.00 | 37.50 - 41.76 | 4.4639 times |
Fri 04 April 2025 | 40.24 (0%) | 40.09 | 40.09 - 40.80 | 0.6826 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 36.74 and 44.29
Monthly Target 1 | 34.47 |
Monthly Target 2 | 39 |
Monthly Target 3 | 42.023333333333 |
Monthly Target 4 | 46.55 |
Monthly Target 5 | 49.57 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 43.52 (-0.73%) | 44.06 | 37.50 - 45.05 | 0.6911 times |
Mon 31 March 2025 | 43.84 (-5.84%) | 46.72 | 43.15 - 48.28 | 1.0032 times |
Fri 28 February 2025 | 46.56 (0.91%) | 45.22 | 45.02 - 50.23 | 0.9296 times |
Fri 31 January 2025 | 46.14 (9.03%) | 42.44 | 41.55 - 46.73 | 0.6282 times |
Tue 31 December 2024 | 42.32 (0.07%) | 45.63 | 42.32 - 46.20 | 0.4723 times |
Tue 26 November 2024 | 42.29 (1.46%) | 41.96 | 41.07 - 44.14 | 0.8253 times |
Thu 31 October 2024 | 41.68 (-3.74%) | 43.64 | 40.99 - 45.37 | 1.4379 times |
Mon 30 September 2024 | 43.30 (10.15%) | 39.03 | 37.14 - 44.00 | 1.4526 times |
Fri 30 August 2024 | 39.31 (-3.89%) | 41.51 | 36.71 - 41.51 | 1.7627 times |
Wed 31 July 2024 | 40.90 (-3.15%) | 41.98 | 40.48 - 43.80 | 0.797 times |
Fri 28 June 2024 | 42.23 (0.69%) | 42.32 | 41.47 - 43.38 | 2.199 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 40.51 and 53.24
Yearly Target 1 | 31.02 |
Yearly Target 2 | 37.27 |
Yearly Target 3 | 43.75 |
Yearly Target 4 | 50 |
Yearly Target 5 | 56.48 |
Yearly price and volumes Global X
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 43.52 (2.84%) | 42.44 | 37.50 - 50.23 | 0.0599 times |
Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.3426 times |
Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.5212 times |
Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 0.9602 times |
Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 1.4525 times |
Thu 31 December 2020 | 61.78 (78.35%) | 34.99 | 24.57 - 62.40 | 1.0996 times |
Tue 31 December 2019 | 34.64 (25.74%) | 27.15 | 27.03 - 34.99 | 0.5116 times |
Mon 31 December 2018 | 27.55 (-18.42%) | 33.24 | 26.28 - 39.03 | 1.6123 times |
Wed 27 December 2017 | 33.77 (56.2%) | 21.69 | 21.69 - 34.70 | 1.6224 times |
Fri 30 December 2016 | 21.62 (8.81%) | 19.49 | 15.55 - 25.81 | 1.8178 times |
Thu 31 December 2015 | 19.87 (0%) | 18.11 | 16.95 - 20.64 | 0.4664 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X SOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X SOCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.76
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.11 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
DMA period | DMA value |
5 day DMA | 41.7 |
12 day DMA | 40.88 |
20 day DMA | 40.67 |
35 day DMA | 42.4 |
50 day DMA | 43.7 |
100 day DMA | 44.36 |
150 day DMA | 43.8 |
200 day DMA | 42.69 |
EMA (exponential moving average) of Global X SOCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.16 | 41.48 | 40.54 |
12 day EMA | 41.41 | 41.03 | 40.61 |
20 day EMA | 41.54 | 41.33 | 41.12 |
35 day EMA | 42.59 | 42.54 | 42.49 |
50 day EMA | 43.98 | 44 | 44.03 |
SMA (simple moving average) of Global X SOCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.7 | 41.05 | 40.44 |
12 day SMA | 40.88 | 40.61 | 40.45 |
20 day SMA | 40.67 | 40.51 | 40.35 |
35 day SMA | 42.4 | 42.45 | 42.54 |
50 day SMA | 43.7 | 43.81 | 43.93 |
100 day SMA | 44.36 | 44.37 | 44.39 |
150 day SMA | 43.8 | 43.77 | 43.75 |
200 day SMA | 42.69 | 42.68 | 42.68 |