ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SOCL Historical charts - Global X Social Media ETF

Historical charts for Stock SOCL - Share Global X Social Media ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 57.88
  • 12Day Average: 57.33
  • 20Day Average: 56.35
  • 50Day Average: 55.7
  • 100Day Average: 57.48
  • 150Day Average: 56.47

SOCL Indicators & signals

Indicator MACD (12,26,9)

57.25, 56.58, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 39.76, 28.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 56.89 56.85 to 57.35 -2.32% 0.45 times
14 Wed Jan 2026 58.24 58.02 to 59.06 -0.09% 0.18 times
13 Tue Jan 2026 58.29 57.93 to 58.41 -0.41% 0.32 times
12 Mon Jan 2026 58.53 57.87 to 58.79 1.9% 0.2 times
09 Fri Jan 2026 57.44 57.33 to 57.60 0.24% 0.18 times
08 Thu Jan 2026 57.30 57.10 to 57.30 -0.45% 0.19 times
07 Wed Jan 2026 57.56 57.37 to 57.77 -1.46% 4.52 times
06 Tue Jan 2026 58.41 58.08 to 58.41 1.09% 0.57 times
05 Mon Jan 2026 57.78 57.34 to 57.94 1.8% 0.33 times
02 Fri Jan 2026 56.76 56.21 to 56.86 2.81% 0.76 times
31 Wed Dec 2025 55.21 54.87 to 55.42 -0.59% 2.77 times
30 Tue Dec 2025 55.54 55.38 to 55.64 0.36% 2.73 times

Technical analysis forecast of SOCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOCL SOCL at this time. Stock is rising and might rise more.

It appears as if SOCL SOCL gave a large move recently.

Stock of SOCL (SOCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOCL is bullish for shortterm, and stock might move up till 58.3 or till 60.1. Use a stoploss of 56.79 and if this stock hits its stoploss, then it can fall down till 55.31

Tomorrow's movement Prediction of SOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SOCL Historical charts - Share Global X Social Media ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SOCL Historical charts - Share Global X Social Media ETF

 

Back to top