ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SOCL Historical charts - Global X Social Media ETF

Historical charts for Stock SOCL - Share Global X Social Media ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 55.58
  • 12Day Average: 54.85
  • 20Day Average: 55.12
  • 50Day Average: 57.3
  • 100Day Average: 57.49
  • 150Day Average: 54.78

SOCL Indicators & signals

Indicator MACD (12,26,9)

55.36, 55.81, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

11.54, 26.44, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 56.23 56.05 to 56.36 1.61% 0.76 times
04 Thu Dec 2025 55.34 55.17 to 55.57 0.18% 0.9 times
03 Wed Dec 2025 55.24 55.12 to 55.41 -0.45% 3.14 times
02 Tue Dec 2025 55.49 55.11 to 55.51 -0.22% 0.85 times
01 Mon Dec 2025 55.61 55.25 to 55.69 0.31% 0.41 times
28 Fri Nov 2025 55.44 55.00 to 55.57 0.07% 1.23 times
26 Wed Nov 2025 55.40 55.29 to 55.70 -0.52% 0.76 times
25 Tue Nov 2025 55.69 55.25 to 55.69 1.44% 0.69 times
24 Mon Nov 2025 54.90 54.25 to 54.90 3.06% 0.62 times
21 Fri Nov 2025 53.27 52.44 to 53.61 1.82% 0.72 times
20 Thu Nov 2025 52.32 52.25 to 54.25 -1.86% 0.69 times
19 Wed Nov 2025 53.31 53.20 to 53.74 -0.67% 0.72 times

Technical analysis forecast of SOCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOCL SOCL at this time. Stock is rising and might rise more.

It appears as if SOCL SOCL gave a large move recently.

Stock of SOCL (SOCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SOCL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.8 as stoploss in an intra day sell trade for a target of 55.56. However, stock will show a bullish move above 56.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SOCL Historical charts - Share Global X Social Media ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SOCL Historical charts - Share Global X Social Media ETF

 

Back to top