ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SOCL Historical charts - Global X Social Media ETF

Historical charts for Stock SOCL - Share Global X Social Media ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 55.1
  • 12Day Average: 54.83
  • 20Day Average: 55.15
  • 50Day Average: 55.99
  • 100Day Average: 57.53
  • 150Day Average: 55.65

SOCL Indicators & signals

Indicator MACD (12,26,9)

54.96, 55.22, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 28.17, 30.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 55.03 54.81 to 55.11 -0.24% 1.91 times
24 Wed Dec 2025 55.16 54.88 to 55.26 0.49% 0.26 times
23 Tue Dec 2025 54.89 54.76 to 54.89 -0.71% 0.12 times
22 Mon Dec 2025 55.28 55.10 to 55.56 0.27% 1.26 times
19 Fri Dec 2025 55.13 54.99 to 55.34 1.17% 0.36 times
18 Thu Dec 2025 54.49 54.47 to 55.03 1.55% 0.46 times
17 Wed Dec 2025 53.66 53.60 to 54.58 -0.7% 0.44 times
16 Tue Dec 2025 54.04 53.68 to 54.09 -0.18% 5.96 times
15 Mon Dec 2025 54.14 54.14 to 54.81 -1.08% 0.29 times
12 Fri Dec 2025 54.73 54.64 to 55.20 -1.25% 0.53 times
11 Thu Dec 2025 55.42 55.41 to 55.67 -1.05% 0.31 times
10 Wed Dec 2025 56.01 55.55 to 56.12 0.43% 0.27 times

Technical analysis forecast for SOCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOCL SOCL at this time. Stock is falling and might fall more.

It appears as if SOCL SOCL gave a large move recently.

Stock of SOCL (SOCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOCL is bearish for shortterm, and stock might move down till 54.4 or till 53.6. Use a stoploss of 55.08 and if the stock hits stoploss, then it can shoot up till 55.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SOCL Historical charts - Share Global X Social Media ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SOCL Historical charts - Share Global X Social Media ETF

 

Back to top