NASDAQ Global X Social Media ETF SOCL All indicator, Global X Social Media ETF SOCL indicators All technical analysis, Global X Social Media ETF SOCL indicators All free charts, Global X Social Media ETF SOCL indicators All historical values NASDAQ

Stock SOCL - Share Global X Social Media ETF trades in NASDAQ under N A Deals in N A

Daily Support: 55.06
Daily Resistance: 55.46
5 Day DMA Moving Average is 55.42
20 Day DMA Moving Average is 55.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.18%	55.57	55.34	55.57	55.17	0.23 times
Wed 03 Dec 2025	-0.45%	55.41	55.24	55.41	55.12	0.81 times
Tue 02 Dec 2025	-0.22%	55.51	55.49	55.51	55.11	0.22 times
Mon 01 Dec 2025	0.31%	55.41	55.61	55.69	55.25	0.1 times
Fri 28 Nov 2025	0.07%	55.06	55.44	55.57	55.00	0.32 times
Wed 26 Nov 2025	-0.52%	55.63	55.40	55.70	55.29	0.19 times
Tue 25 Nov 2025	1.44%	55.25	55.69	55.69	55.25	0.18 times
Mon 24 Nov 2025	3.06%	54.25	54.90	54.90	54.25	0.16 times
Fri 21 Nov 2025	1.82%	52.97	53.27	53.61	52.44	0.19 times
Thu 20 Nov 2025	-1.86%	54.25	52.32	54.25	52.25	0.18 times

Volume is calculated using 10 day average volume

NASDAQ Global X Social Media ETF SOCL All indicator, Global X Social Media ETF SOCL indicators All technical analysis, Global X Social Media ETF SOCL indicators All free charts, Global X Social Media ETF SOCL indicators All historical values NASDAQ

Below are charts of NASDAQ Global X Social Media ETF SOCL All indicator, Global X Social Media ETF SOCL indicators All technical analysis, Global X Social Media ETF SOCL indicators All free charts, Global X Social Media ETF SOCL indicators All historical values NASDAQ

Global X Social Media ETF SOCL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Global X Social Media ETF SOCL ADX is: 25, 23, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Global X Social Media ETF SOCL are:

ADX	+DY	-DY
24	22.1	36
26.9	21.1	36.7
27.3	21.3	37.2
27.6	21.6	38.1
29	21.8	39.6
26.2	23.1	39.4
25.7	23.9	40.4
36.2	19.8	42.3
56.9	13.1	47.7
57.1	14.3	52.4

ADX charts for Global X Social Media ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Global X Social Media ETF SOCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global X Social Media ETF is 55.11

50 day MA of Global X Social Media ETF is 57.39

100 day MA of Global X Social Media ETF is 57.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Global X Social Media ETF SOCL is downtrend

Historical Moving averages values of Global X Social Media ETF SOCL are:

Price	20 day	50 day	100 day
55.34	55.11	57.39	57.46
55.24	55.19	57.48	57.45
55.49	55.26	57.57	57.43
55.61	55.38	57.7	57.4
55.44	55.5	57.83	57.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Global X Social Media ETF SOCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Social Media ETF SOCL is: 4930 M

Current day volume is 1.034 times compared to averaged volume Global X Social Media ETF has

Historical price to volume measure of Global X Social Media ETF is:

Price	Percent Change	Percent change within day	Volume change
55.34	0.18%	-0.41%	1.034 times
55.24	-0.45%	-0.31%	3.611 times
55.49	-0.22%	-0.04%	0.974 times
55.61	0.31%	0.36%	0.467 times
55.44	0.07%	0.69%	1.42 times
55.40	-0.52%	-0.41%	0.872 times
55.69	1.44%	0.8%	0.791 times
54.90	3.06%	1.2%	0.71 times
53.27	1.82%	0.57%	0.832 times
52.32	-1.86%	-3.56%	0.791 times

Price to volume Charts of Global X Social Media ETF SOCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Global X Social Media ETF SOCL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Global X Social Media ETF SOCL is: 55.11 & deviation is 1.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Global X Social Media ETF SOCL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.34	55.11	1.23	57.58	52.64
55.24	55.19	1.29	57.77	52.61
55.49	55.26	1.33	57.93	52.59
55.61	55.38	1.46	58.3	52.46
55.44	55.5	1.57	58.63	52.37

Bollinger Bands charts for Global X Social Media ETF SOCL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Global X Social Media ETF SOCL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Global X Social Media ETF SOCL

14 day Global X Social Media ETF SOCL RSI is: 49.32

According to RSI indicator, Selling is dominating the stock of Global X Social Media ETF SOCL

Historical values of RSI indicator for Global X Social Media ETF are as follows in descending order:

49.32 50.87 49.77 48.26 49.62 51.36 50.3 50.06 47.34 46.32 47.15 46.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Global X Social Media ETF SOCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global X Social Media ETF SOCL

12,26,9 day Global X Social Media ETF SOCL MACD is: 55.2, 55.78, -0.58

According to MACD indicator, Prices of Global X Social Media ETF SOCL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Global X Social Media ETF SOCL are:

55.2, 55.78, -0.58
55.18, 55.82, -0.64
55.17, 55.87, -0.7
55.11, 55.9, -0.79
55.02, 55.92, -0.9
54.94, 55.96, -1.02
54.86, 56, -1.14
54.71, 56.02, -1.31
54.67, 56.11, -1.44
54.93, 56.34, -1.41

MACD charts of Global X Social Media ETF SOCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Global X Social Media ETF SOCL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Global X Social Media ETF SOCL CCI is: 59

According to CCI indicator, Global X Social Media ETF SOCL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Global X Social Media ETF

Historical CCI values of Global X Social Media ETF SOCL are:

59 51 60 71 57 67 73 7 -116 -129

CCI charts of Global X Social Media ETF SOCL are below. Second charts towards left.

Global X Social Media ETF SOCL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Global X Social Media ETF SOCL Stochastics is: 79

According to Stochastics indicator, Buying is coming in Global X Social Media ETF

Global X Social Media ETF SOCL is closing near its highest highs

Historical Stochastics values of Global X Social Media ETF SOCL are:

79 79 79 79 79 79 79 79 79 79

Global X Social Media ETF SOCL Stochastics charts are below. Third charts to the left, at the bottom