PVM Price Volume Measure charts Global X Social Media ETF SOCL share NASDAQ Stock Exchange

Stock SOCL - Share Global X Social Media ETF trades in NASDAQ under N A Deals in N A

Daily Support: 44.83
Daily Resistance: 45.51
5 Day Moving Average is 45.84
20 Day Moving Average is 47.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.56%	44.70	44.96	45.38	44.70	-24.8%
Fri 20 Mar 2026	-2.51%	44.55	44.27	44.66	44.10	-80.51%
Thu 19 Mar 2026	-3.83%	44.86	45.41	45.99	44.86	-50.37%
Tue 17 Mar 2026	-0.27%	47.25	47.22	47.68	47.13	-60.42%
Mon 16 Mar 2026	2.09%	47.48	47.35	47.48	47.35	-77.24%
Fri 13 Mar 2026	-0.13%	46.98	46.38	47.18	46.15	578.76%
Thu 12 Mar 2026	-2.5%	47.08	46.44	47.37	46.44	31.6%
Wed 11 Mar 2026	-1.1%	47.79	47.63	47.79	47.28	-80.21%
Tue 10 Mar 2026	0.71%	48.10	48.16	48.67	47.51	115.7%
Mon 09 Mar 2026	1.7%	47.00	47.82	48.01	46.30	37.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Social Media ETF SOCL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!