PVM Price Volume Measure charts Global X Social Media ETF SOCL share NASDAQ Stock Exchange

Stock SOCL - Share Global X Social Media ETF trades in NASDAQ under N A Deals in N A

Daily Support: 41.83
Daily Resistance: 42.47
5 Day Moving Average is 43.19
20 Day Moving Average is 43.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-1.36%	42.74	42.20	42.74	42.10	-11.6%
Fri 23 Oct 2026	-0.6%	42.86	42.78	43.09	42.76	-65.62%
Thu 22 Oct 2026	-1.58%	43.15	43.04	43.15	42.91	-57.77%
Wed 21 Oct 2026	-1.11%	43.78	43.73	44.06	43.38	-70.53%
Tue 20 Oct 2026	0.36%	43.79	44.22	44.22	43.79	-59.73%
Mon 19 Oct 2026	0.41%	44.10	44.06	44.10	43.82	-62.68%
Fri 16 Oct 2026	-1.53%	44.72	43.88	44.80	43.88	-85.27%
Thu 15 Oct 2026	1.8%	43.63	44.56	44.56	43.63	-61.69%
Wed 14 Oct 2026	-2.04%	44.48	43.77	44.48	43.65	-70.53%
Tue 13 Oct 2026	0.49%	44.31	44.68	45.02	44.31	33.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Social Media ETF SOCL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!