PVM Price Volume Measure charts Global X Social Media ETF SOCL share NASDAQ Stock Exchange

Stock SOCL - Share Global X Social Media ETF trades in NASDAQ under N A Deals in N A

Daily Support: 44.55
Daily Resistance: 45.02
5 Day Moving Average is 44.81
20 Day Moving Average is 45.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.27%	45.13	44.90	45.13	44.66	-71.06%
Fri 21 Aug 2026	1.31%	45.17	45.02	45.17	44.82	-76.05%
Thu 20 Aug 2026	-0.8%	44.60	44.44	44.60	44.06	-31.14%
Wed 19 Aug 2026	-0.16%	44.88	44.80	45.20	44.75	478.84%
Tue 18 Aug 2026	-1.88%	45.22	44.87	45.22	44.75	-62.08%
Mon 17 Aug 2026	-2.08%	46.30	45.73	46.30	45.72	-24.15%
Fri 14 Aug 2026	1.7%	46.82	46.70	47.05	46.65	-59.08%
Thu 13 Aug 2026	1.15%	45.22	45.92	45.96	45.22	-59.08%
Wed 12 Aug 2026	-1.88%	45.78	45.40	45.78	45.15	-73.05%
Tue 11 Aug 2026	-1.66%	45.99	46.27	46.60	45.99	-31.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Social Media ETF SOCL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!