PVM Price Volume Measure charts Global X Social Media ETF SOCL share NASDAQ Stock Exchange

Stock SOCL - Share Global X Social Media ETF trades in NASDAQ under N A Deals in N A

Daily Support: 43.85
Daily Resistance: 43.97
5 Day Moving Average is 43.45
20 Day Moving Average is 43.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.5%	43.83	43.91	43.91	43.79	-75.88%
Fri 02 Oct 2026	-0.37%	43.30	43.26	43.66	43.11	-59.48%
Thu 01 Oct 2026	0.3%	43.50	43.42	43.50	42.96	-16.06%
Wed 30 Sep 2026	-0.23%	43.52	43.29	43.91	43.29	-72.02%
Tue 29 Sep 2026	-0.23%	43.23	43.39	43.47	43.03	-45.97%
Mon 28 Sep 2026	-1.05%	43.60	43.49	43.61	43.43	-78.77%
Fri 25 Sep 2026	-0.16%	43.92	43.95	44.03	43.92	-89.39%
Thu 24 Sep 2026	0.46%	44.11	44.02	44.11	43.84	-83.6%
Wed 23 Sep 2026	-2.21%	44.24	43.82	44.24	43.69	903.42%
Tue 22 Sep 2026	-0.29%	45.19	44.81	45.36	44.70	-54.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Social Media ETF SOCL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!