PVM Price Volume Measure charts Global X Social Media ETF SOCL share NASDAQ Stock Exchange

Stock SOCL - Share Global X Social Media ETF trades in NASDAQ under N A Deals in N A

Daily Support: 44.17
Daily Resistance: 44.44
5 Day Moving Average is 44.86
20 Day Moving Average is 46.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.49%	44.45	44.33	44.55	44.28	-20.72%
Thu 21 May 2026	-0.54%	43.96	44.55	44.77	43.54	-29.87%
Wed 20 May 2026	-0.99%	44.87	44.79	44.87	44.28	-27.83%
Tue 19 May 2026	-0.35%	45.40	45.24	45.41	45.20	-62.39%
Mon 18 May 2026	-0.22%	45.38	45.40	45.72	45.22	-10.56%
Fri 15 May 2026	-1.92%	45.19	45.50	45.69	45.13	-80.69%
Thu 14 May 2026	-1.15%	46.52	46.39	46.52	46.12	-65.44%
Wed 13 May 2026	1.98%	46.14	46.93	46.94	46.14	-56.29%
Tue 12 May 2026	-1.77%	46.63	46.02	46.63	45.80	-60.36%
Mon 11 May 2026	-1.66%	47.18	46.85	47.37	46.85	-22.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Social Media ETF SOCL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!