PVM Price Volume Measure charts Global X Social Media ETF SOCL share NASDAQ Stock Exchange

Stock SOCL - Share Global X Social Media ETF trades in NASDAQ under N A Deals in N A

Daily Support: 46.47
Daily Resistance: 47.21
5 Day Moving Average is 46.22
20 Day Moving Average is 46.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.58%	46.30	46.63	47.04	46.30	21.39%
Fri 01 May 2026	1.6%	46.66	46.90	47.04	46.63	-46.27%
Thu 30 Apr 2026	1.34%	45.49	46.16	46.16	45.12	-12.44%
Wed 29 Apr 2026	-0.68%	45.37	45.55	45.65	45.37	-22.39%
Tue 28 Apr 2026	-1.97%	46.10	45.86	46.10	45.73	-61.19%
Mon 27 Apr 2026	0.6%	46.33	46.78	47.04	46.33	-43.28%
Fri 24 Apr 2026	1.11%	45.93	46.50	46.61	45.93	-77.11%
Thu 23 Apr 2026	-2.48%	46.68	45.99	46.81	45.88	-47.26%
Wed 22 Apr 2026	0.9%	47.07	47.16	47.47	46.96	-54.23%
Tue 21 Apr 2026	-2.83%	47.65	46.74	47.65	46.74	-64.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Social Media ETF SOCL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!