PVM Price Volume Measure charts Global X Social Media ETF SOCL share NASDAQ Stock Exchange

Stock SOCL - Share Global X Social Media ETF trades in NASDAQ under N A Deals in N A

Daily Support: 55.99
Daily Resistance: 56.3
5 Day Moving Average is 55.58
20 Day Moving Average is 55.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.61%	56.30	56.23	56.36	56.05	-58.1%
Thu 04 Dec 2025	0.18%	55.57	55.34	55.57	55.17	-50.31%
Wed 03 Dec 2025	-0.45%	55.41	55.24	55.41	55.12	73.43%
Tue 02 Dec 2025	-0.22%	55.51	55.49	55.51	55.11	-53.23%
Mon 01 Dec 2025	0.31%	55.41	55.61	55.69	55.25	-77.59%
Fri 28 Nov 2025	0.07%	55.06	55.44	55.57	55.00	-31.8%
Wed 26 Nov 2025	-0.52%	55.63	55.40	55.70	55.29	-58.1%
Tue 25 Nov 2025	1.44%	55.25	55.69	55.69	55.25	-62%
Mon 24 Nov 2025	3.06%	54.25	54.90	54.90	54.25	-65.9%
Fri 21 Nov 2025	1.82%	52.97	53.27	53.61	52.44	-60.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Social Media ETF SOCL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!