PVM Price Volume Measure charts Global X Social Media ETF SOCL share NASDAQ Stock Exchange

Stock SOCL - Share Global X Social Media ETF trades in NASDAQ under N A Deals in N A

Daily Support: 46
Daily Resistance: 46.56
5 Day Moving Average is 45.31
20 Day Moving Average is 44.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.37%	45.95	46.04	46.51	45.95	2.13%
Mon 06 Jul 2026	2.23%	45.93	46.21	46.43	45.79	-17.08%
Thu 02 Jul 2026	-0.2%	45.54	45.20	45.59	44.87	-66.63%
Wed 01 Jul 2026	3.38%	43.77	45.29	45.54	43.77	-55.51%
Tue 30 Jun 2026	-0.11%	43.64	43.81	43.93	43.61	-54.5%
Mon 29 Jun 2026	2.67%	43.29	43.86	44.01	43.29	67.86%
Fri 26 Jun 2026	2.42%	42.52	42.72	42.83	42.39	-51.46%
Thu 25 Jun 2026	-1.6%	41.75	41.71	41.86	41.39	-32.25%
Wed 24 Jun 2026	-0.73%	42.81	42.39	42.81	42.39	-67.64%
Tue 23 Jun 2026	-2.56%	42.62	42.70	43.31	42.06	17.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Social Media ETF SOCL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!