PVM Price Volume Measure charts Global X Social Media ETF SOCL share NASDAQ Stock Exchange

Stock SOCL - Share Global X Social Media ETF trades in NASDAQ under N A Deals in N A

Daily Support: 44.36
Daily Resistance: 45.45
5 Day Moving Average is 44.3
20 Day Moving Average is 44.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.7%	43.81	44.90	44.90	43.81	-19.51%
Fri 10 Apr 2026	-0.59%	44.39	44.15	44.59	44.05	-72.51%
Thu 09 Apr 2026	-0.91%	44.28	44.41	44.52	44.04	-51.9%
Wed 08 Apr 2026	3.65%	45.02	44.82	45.21	44.66	170.93%
Tue 07 Apr 2026	0.02%	42.82	43.24	43.24	42.80	-58.77%
Mon 06 Apr 2026	0.91%	42.75	43.23	43.34	42.75	-47.97%
Thu 02 Apr 2026	-1.54%	42.58	42.84	43.04	42.58	-73.5%
Wed 01 Apr 2026	0.48%	43.71	43.51	43.94	43.40	-45.03%
Tue 31 Mar 2026	4.24%	42.33	43.30	43.30	42.23	109.09%
Mon 30 Mar 2026	-0.26%	41.61	41.54	42.00	41.35	25.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Social Media ETF SOCL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!