PVM Price Volume Measure charts Global X Social Media ETF SOCL share NASDAQ Stock Exchange

Stock SOCL - Share Global X Social Media ETF trades in NASDAQ under N A Deals in N A

Daily Support: 45.44
Daily Resistance: 46.32
5 Day Moving Average is 46.13
20 Day Moving Average is 46.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.37%	46.39	45.90	46.73	45.85	24.04%
Thu 11 Jun 2026	0.96%	45.47	46.07	46.17	44.81	31.16%
Wed 10 Jun 2026	-1.43%	46.51	45.63	46.51	45.63	-58.31%
Tue 09 Jun 2026	-1.05%	46.80	46.29	47.13	45.77	20.99%
Mon 08 Jun 2026	1.85%	46.87	46.78	47.79	46.71	-41.03%
Fri 05 Jun 2026	-4.63%	47.17	45.93	47.60	45.63	-4.42%
Thu 04 Jun 2026	1.86%	47.13	48.16	48.42	47.13	57.6%
Wed 03 Jun 2026	-2.43%	48.37	47.28	48.37	47.06	-37.98%
Tue 02 Jun 2026	0.14%	48.41	48.46	48.82	48.40	96.23%
Mon 01 Jun 2026	3.38%	47.59	48.39	48.52	47.42	380.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Social Media ETF SOCL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!