PVM Price Volume Measure charts Global X Social Media ETF SOCL share NASDAQ Stock Exchange

Stock SOCL - Share Global X Social Media ETF trades in NASDAQ under N A Deals in N A

Daily Support: 51.32
Daily Resistance: 51.81
5 Day Moving Average is 52.65
20 Day Moving Average is 56.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.7%	51.49	51.52	51.60	51.11	-58.84%
Thu 05 Feb 2026	-0.83%	51.22	51.16	51.74	50.98	29.51%
Wed 04 Feb 2026	-3.75%	53.05	51.59	53.19	51.13	451.19%
Tue 03 Feb 2026	-3.23%	54.89	53.60	54.89	53.12	373.88%
Mon 02 Feb 2026	-0.91%	55.34	55.39	55.93	55.34	81.72%
Fri 30 Jan 2026	-3.34%	56.40	55.90	56.40	55.86	-74.9%
Thu 29 Jan 2026	0.56%	58.48	57.83	58.48	57.34	-64.86%
Wed 28 Jan 2026	-0.02%	57.78	57.51	57.78	57.35	-22.69%
Tue 27 Jan 2026	-0.24%	57.71	57.52	57.71	57.32	-80.92%
Mon 26 Jan 2026	-0.21%	57.67	57.66	57.93	57.66	-61.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Social Media ETF SOCL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!