Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOCL
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 54.77 and 55.07
| Intraday Target 1 | 54.68 |
| Intraday Target 2 | 54.86 |
| Intraday Target 3 | 54.983333333333 |
| Intraday Target 4 | 55.16 |
| Intraday Target 5 | 55.28 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.03 (-0.24%) | 55.11 | 54.81 - 55.11 | 1.6488 times | Wed 24 December 2025 | 55.16 (0.49%) | 54.89 | 54.88 - 55.26 | 0.2244 times | Tue 23 December 2025 | 54.89 (-0.71%) | 54.76 | 54.76 - 54.89 | 0.1073 times | Mon 22 December 2025 | 55.28 (0.27%) | 55.25 | 55.10 - 55.56 | 1.0829 times | Fri 19 December 2025 | 55.13 (1.17%) | 55.06 | 54.99 - 55.34 | 0.3122 times | Thu 18 December 2025 | 54.49 (1.55%) | 54.57 | 54.47 - 55.03 | 0.4 times | Wed 17 December 2025 | 53.66 (-0.7%) | 54.58 | 53.60 - 54.58 | 0.3805 times | Tue 16 December 2025 | 54.04 (-0.18%) | 53.78 | 53.68 - 54.09 | 5.1317 times | Mon 15 December 2025 | 54.14 (-1.08%) | 54.81 | 54.14 - 54.81 | 0.2537 times | Fri 12 December 2025 | 54.73 (-1.25%) | 54.87 | 54.64 - 55.20 | 0.4585 times | Thu 11 December 2025 | 55.42 (-1.05%) | 55.53 | 55.41 - 55.67 | 0.2634 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 54.5 and 55.3
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 55.116666666667 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.03 (-0.18%) | 55.25 | 54.76 - 55.56 | 0.9023 times | Fri 19 December 2025 | 55.13 (0.73%) | 54.81 | 53.60 - 55.34 | 1.908 times | Fri 12 December 2025 | 54.73 (-2.67%) | 55.96 | 54.64 - 56.12 | 0.4885 times | Fri 05 December 2025 | 56.23 (1.42%) | 55.41 | 55.11 - 56.36 | 0.9856 times | Fri 28 November 2025 | 55.44 (4.07%) | 54.25 | 54.25 - 55.70 | 0.5374 times | Fri 21 November 2025 | 53.27 (-2.79%) | 54.62 | 52.25 - 54.83 | 1.7989 times | Fri 14 November 2025 | 54.80 (-1.58%) | 56.55 | 54.57 - 57.18 | 0.7615 times | Fri 07 November 2025 | 55.68 (-3.98%) | 57.62 | 54.71 - 57.62 | 1.8305 times | Fri 31 October 2025 | 57.99 (0%) | 57.97 | 57.94 - 58.46 | 0.069 times | Fri 31 October 2025 | 57.99 (-0.85%) | 59.56 | 57.52 - 60.05 | 0.7184 times | Fri 24 October 2025 | 58.49 (2.04%) | 57.98 | 57.05 - 58.61 | 1.1609 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 52.94 and 55.7
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 54.996666666667 |
| Monthly Target 4 | 56.39 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.03 (-0.74%) | 55.41 | 53.60 - 56.36 | 0.728 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.8374 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.0848 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.5235 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.8682 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 1.0721 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.8657 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.5523 times | Wed 30 April 2025 | 43.39 (-1.03%) | 44.06 | 37.50 - 45.05 | 0.6132 times | Mon 31 March 2025 | 43.84 (-5.84%) | 46.72 | 43.15 - 48.28 | 0.8547 times | Fri 28 February 2025 | 46.56 (0.91%) | 45.22 | 45.02 - 50.23 | 0.7622 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 46.27 and 72.7
| Yearly Target 1 | 25.72 |
| Yearly Target 2 | 40.38 |
| Yearly Target 3 | 52.153333333333 |
| Yearly Target 4 | 66.81 |
| Yearly Target 5 | 78.58 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.03 (30.03%) | 42.44 | 37.50 - 63.93 | 0.2393 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.335 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.5119 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 0.943 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 1.4265 times | Thu 31 December 2020 | 61.78 (78.35%) | 34.99 | 24.57 - 62.40 | 1.0799 times | Tue 31 December 2019 | 34.64 (25.74%) | 27.15 | 27.03 - 34.99 | 0.5025 times | Mon 31 December 2018 | 27.55 (-18.42%) | 33.24 | 26.28 - 39.03 | 1.5834 times | Wed 27 December 2017 | 33.77 (56.2%) | 21.69 | 21.69 - 34.70 | 1.5934 times | Fri 30 December 2016 | 21.62 (8.81%) | 19.49 | 15.55 - 25.81 | 1.7852 times | Thu 31 December 2015 | 19.87 (0%) | 19.03 | 18.99 - 20.64 | 0.3828 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.44 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 54.83 |
| 20 day DMA | 55.15 |
| 35 day DMA | 55.09 |
| 50 day DMA | 55.99 |
| 100 day DMA | 57.53 |
| 150 day DMA | 55.65 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 54.96 | 54.86 |
| 12 day EMA | 54.96 | 54.95 | 54.91 |
| 20 day EMA | 55.08 | 55.09 | 55.08 |
| 35 day EMA | 55.59 | 55.62 | 55.65 |
| 50 day EMA | 56.09 | 56.13 | 56.17 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 54.99 | 54.69 |
| 12 day SMA | 54.83 | 54.89 | 54.96 |
| 20 day SMA | 55.15 | 55.17 | 55.2 |
| 35 day SMA | 55.09 | 55.14 | 55.19 |
| 50 day SMA | 55.99 | 56.05 | 56.1 |
| 100 day SMA | 57.53 | 57.54 | 57.56 |
| 150 day SMA | 55.65 | 55.59 | 55.53 |
| 200 day SMA | 52.68 | 52.63 | 52.58 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
