Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOCL
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.35 and 46.71
| Intraday Target 1 | 45.04 |
| Intraday Target 2 | 45.66 |
| Intraday Target 3 | 46.396666666667 |
| Intraday Target 4 | 47.02 |
| Intraday Target 5 | 47.76 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.29 (-1.05%) | 46.80 | 45.77 - 47.13 | 0.7012 times | Mon 08 June 2026 | 46.78 (1.85%) | 46.87 | 46.71 - 47.79 | 0.3418 times | Fri 05 June 2026 | 45.93 (-4.63%) | 47.17 | 45.63 - 47.60 | 0.5539 times | Thu 04 June 2026 | 48.16 (1.86%) | 47.13 | 47.13 - 48.42 | 0.9134 times | Wed 03 June 2026 | 47.28 (-2.43%) | 48.37 | 47.06 - 48.37 | 0.3595 times | Tue 02 June 2026 | 48.46 (0.14%) | 48.41 | 48.40 - 48.82 | 1.1373 times | Mon 01 June 2026 | 48.39 (3.38%) | 47.59 | 47.42 - 48.52 | 2.7873 times | Fri 29 May 2026 | 46.81 (1.56%) | 46.64 | 46.41 - 47.01 | 1.5616 times | Thu 28 May 2026 | 46.09 (1.32%) | 45.66 | 45.52 - 46.09 | 1.3377 times | Wed 27 May 2026 | 45.49 (1.07%) | 44.73 | 44.73 - 45.60 | 0.3064 times | Tue 26 May 2026 | 45.01 (1.53%) | 44.77 | 44.70 - 45.12 | 0.3241 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 45.02 and 47.04
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 46.616666666667 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.29 (0.78%) | 46.87 | 45.77 - 47.79 | 0.4596 times | Fri 05 June 2026 | 45.93 (-1.88%) | 47.59 | 45.63 - 48.82 | 2.5344 times | Fri 29 May 2026 | 46.81 (5.59%) | 44.77 | 44.70 - 47.01 | 1.5554 times | Fri 22 May 2026 | 44.33 (-2.57%) | 45.38 | 43.54 - 45.72 | 0.8907 times | Fri 15 May 2026 | 45.50 (-4.49%) | 47.18 | 45.13 - 47.37 | 0.5479 times | Fri 08 May 2026 | 47.64 (1.58%) | 46.30 | 46.30 - 47.69 | 0.8491 times | Fri 01 May 2026 | 46.90 (0.86%) | 46.33 | 45.12 - 47.04 | 0.8206 times | Fri 24 April 2026 | 46.50 (-4.06%) | 47.92 | 45.88 - 48.21 | 0.5245 times | Fri 17 April 2026 | 48.47 (9.78%) | 43.81 | 43.81 - 48.58 | 0.6544 times | Fri 10 April 2026 | 44.15 (3.06%) | 42.75 | 42.75 - 45.21 | 1.1633 times | Thu 02 April 2026 | 42.84 (2.86%) | 41.61 | 41.35 - 43.94 | 1.101 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 44.37 and 47.56
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 46.913333333333 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.29 (-1.11%) | 47.59 | 45.63 - 48.82 | 0.5232 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.696 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5658 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.4215 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.2614 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.0685 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.2727 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7781 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.9971 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.4156 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.6502 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 34.97 and 52.68
| Yearly Target 1 | 31.19 |
| Yearly Target 2 | 38.74 |
| Yearly Target 3 | 48.9 |
| Yearly Target 4 | 56.45 |
| Yearly Target 5 | 66.61 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.29 (-16.16%) | 56.35 | 41.35 - 59.06 | 0.1529 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.3008 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.3932 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.6061 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.0937 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 1.6988 times | Thu 31 December 2020 | 61.78 (78.35%) | 34.99 | 24.57 - 62.40 | 1.3057 times | Tue 31 December 2019 | 34.64 (25.74%) | 27.15 | 27.03 - 34.99 | 0.6076 times | Mon 31 December 2018 | 27.55 (-18.42%) | 33.24 | 26.28 - 39.03 | 1.9145 times | Wed 27 December 2017 | 33.77 (56.2%) | 21.69 | 21.69 - 34.70 | 1.9266 times | Fri 30 December 2016 | 21.62 (0%) | 18.32 | 18.09 - 25.81 | 1.6224 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.36 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 46.59 |
| 20 day DMA | 46.19 |
| 35 day DMA | 46.4 |
| 50 day DMA | 45.94 |
| 100 day DMA | 48.2 |
| 150 day DMA | 50.7 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.95 | 47.03 |
| 12 day EMA | 46.67 | 46.74 | 46.73 |
| 20 day EMA | 46.47 | 46.49 | 46.46 |
| 35 day EMA | 46.08 | 46.07 | 46.03 |
| 50 day EMA | 45.84 | 45.82 | 45.78 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 47.32 | 47.64 |
| 12 day SMA | 46.59 | 46.44 | 46.27 |
| 20 day SMA | 46.19 | 46.22 | 46.26 |
| 35 day SMA | 46.4 | 46.45 | 46.5 |
| 50 day SMA | 45.94 | 45.85 | 45.76 |
| 100 day SMA | 48.2 | 48.32 | 48.44 |
| 150 day SMA | 50.7 | 50.79 | 50.88 |
| 200 day SMA | 52.83 | 52.89 | 52.95 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
