Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOCL
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 43.85 and 43.97
| Intraday Target 1 | 43.75 |
| Intraday Target 2 | 43.83 |
| Intraday Target 3 | 43.87 |
| Intraday Target 4 | 43.95 |
| Intraday Target 5 | 43.99 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.91 (1.5%) | 43.83 | 43.79 - 43.91 | 0.1817 times | Fri 02 October 2026 | 43.26 (-0.37%) | 43.30 | 43.11 - 43.66 | 0.3052 times | Thu 01 October 2026 | 43.42 (0.3%) | 43.50 | 42.96 - 43.50 | 0.6323 times | Wed 30 September 2026 | 43.29 (-0.23%) | 43.52 | 43.29 - 43.91 | 0.2108 times | Tue 29 September 2026 | 43.39 (-0.23%) | 43.23 | 43.03 - 43.47 | 0.407 times | Mon 28 September 2026 | 43.49 (-1.05%) | 43.60 | 43.43 - 43.61 | 0.1599 times | Fri 25 September 2026 | 43.95 (-0.16%) | 43.92 | 43.92 - 44.03 | 0.0799 times | Thu 24 September 2026 | 44.02 (0.46%) | 44.11 | 43.84 - 44.11 | 0.1235 times | Wed 23 September 2026 | 43.82 (-2.21%) | 44.24 | 43.69 - 44.24 | 7.5581 times | Tue 22 September 2026 | 44.81 (-0.29%) | 45.19 | 44.70 - 45.36 | 0.3416 times | Mon 21 September 2026 | 44.94 (3.57%) | 43.95 | 43.94 - 44.94 | 0.1744 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 43.85 and 43.97
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 43.87 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.91 (1.5%) | 43.83 | 43.79 - 43.91 | 0.0506 times | Fri 02 October 2026 | 43.26 (-1.57%) | 43.60 | 42.96 - 43.91 | 0.4779 times | Fri 25 September 2026 | 43.95 (1.29%) | 43.95 | 43.69 - 45.36 | 2.3066 times | Fri 18 September 2026 | 43.39 (-1.74%) | 44.14 | 43.34 - 45.01 | 0.3767 times | Fri 11 September 2026 | 44.16 (-2.19%) | 44.80 | 43.50 - 44.80 | 0.7311 times | Fri 04 September 2026 | 45.15 (-0.11%) | 45.17 | 44.10 - 45.17 | 0.405 times | Fri 28 August 2026 | 45.20 (0.4%) | 45.13 | 44.66 - 45.66 | 2.7238 times | Fri 21 August 2026 | 45.02 (-3.6%) | 46.30 | 44.06 - 46.30 | 1.5938 times | Fri 14 August 2026 | 46.70 (-0.47%) | 47.05 | 45.15 - 47.27 | 0.4435 times | Fri 07 August 2026 | 46.92 (3.21%) | 46.18 | 46.10 - 48.06 | 0.891 times | Fri 31 July 2026 | 45.46 (3.01%) | 45.61 | 44.81 - 47.05 | 0.6339 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 43.44 and 44.39
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 43.593333333333 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.91 (1.43%) | 43.50 | 42.96 - 43.91 | 0.0784 times | Wed 30 September 2026 | 43.29 (-2.92%) | 44.35 | 43.03 - 45.36 | 0.9781 times | Mon 31 August 2026 | 44.59 (-1.91%) | 46.18 | 44.06 - 48.06 | 1.4589 times | Fri 31 July 2026 | 45.46 (3.77%) | 43.77 | 43.77 - 47.64 | 0.5057 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.3504 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7814 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.6352 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.5959 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.4162 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.1997 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.4289 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 33.78 and 51.49
| Yearly Target 1 | 30.4 |
| Yearly Target 2 | 37.15 |
| Yearly Target 3 | 48.106666666667 |
| Yearly Target 4 | 54.86 |
| Yearly Target 5 | 65.82 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.91 (-20.47%) | 56.35 | 41.35 - 59.06 | 0.2438 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.298 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.3896 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.6006 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.0836 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 1.6832 times | Thu 31 December 2020 | 61.78 (78.35%) | 34.99 | 24.57 - 62.40 | 1.2936 times | Tue 31 December 2019 | 34.64 (25.74%) | 27.15 | 27.03 - 34.99 | 0.602 times | Mon 31 December 2018 | 27.55 (-18.42%) | 33.24 | 26.28 - 39.03 | 1.8968 times | Wed 27 December 2017 | 33.77 (56.2%) | 21.69 | 21.69 - 34.70 | 1.9088 times | Fri 30 December 2016 | 21.62 (0%) | 22.21 | 21.54 - 25.81 | 1.3706 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SOCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.59
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.78 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 43.81 |
| 20 day DMA | 43.93 |
| 35 day DMA | 44.35 |
| 50 day DMA | 44.96 |
| 100 day DMA | 45.26 |
| 150 day DMA | 45.48 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.44 | 43.53 |
| 12 day EMA | 43.76 | 43.73 | 43.81 |
| 20 day EMA | 43.96 | 43.97 | 44.05 |
| 35 day EMA | 44.41 | 44.44 | 44.51 |
| 50 day EMA | 44.82 | 44.86 | 44.93 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.37 | 43.51 |
| 12 day SMA | 43.81 | 43.8 | 43.85 |
| 20 day SMA | 43.93 | 43.99 | 44.07 |
| 35 day SMA | 44.35 | 44.43 | 44.51 |
| 50 day SMA | 44.96 | 44.96 | 44.98 |
| 100 day SMA | 45.26 | 45.28 | 45.32 |
| 150 day SMA | 45.48 | 45.51 | 45.55 |
| 200 day SMA | 47.67 | 47.72 | 47.78 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
