Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOCL
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.2 and 46.03
| Intraday Target 1 | 44.5 |
| Intraday Target 2 | 45.06 |
| Intraday Target 3 | 45.333333333333 |
| Intraday Target 4 | 45.89 |
| Intraday Target 5 | 46.16 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 45.61 (1.58%) | 44.78 | 44.78 - 45.61 | 0.304 times | Mon 24 August 2026 | 44.90 (-0.27%) | 45.13 | 44.66 - 45.13 | 0.304 times | Fri 21 August 2026 | 45.02 (1.31%) | 45.17 | 44.82 - 45.17 | 0.2516 times | Thu 20 August 2026 | 44.44 (-0.8%) | 44.60 | 44.06 - 44.60 | 0.7233 times | Wed 19 August 2026 | 44.80 (-0.16%) | 44.88 | 44.75 - 45.20 | 6.0797 times | Tue 18 August 2026 | 44.87 (-1.88%) | 45.22 | 44.75 - 45.22 | 0.3983 times | Mon 17 August 2026 | 45.73 (-2.08%) | 46.30 | 45.72 - 46.30 | 0.7966 times | Fri 14 August 2026 | 46.70 (1.7%) | 46.82 | 46.65 - 47.05 | 0.4298 times | Thu 13 August 2026 | 45.92 (1.15%) | 45.22 | 45.22 - 45.96 | 0.4298 times | Wed 12 August 2026 | 45.40 (-1.88%) | 45.78 | 45.15 - 45.78 | 0.283 times | Tue 11 August 2026 | 46.27 (-1.66%) | 45.99 | 45.99 - 46.60 | 0.7233 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 45.14 and 46.09
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 45.293333333333 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 45.61 (1.31%) | 45.13 | 44.66 - 45.61 | 0.185 times | Fri 21 August 2026 | 45.02 (-3.6%) | 46.30 | 44.06 - 46.30 | 2.5098 times | Fri 14 August 2026 | 46.70 (-0.47%) | 47.05 | 45.15 - 47.27 | 0.6984 times | Fri 07 August 2026 | 46.92 (3.21%) | 46.18 | 46.10 - 48.06 | 1.4032 times | Fri 31 July 2026 | 45.46 (3.01%) | 45.61 | 44.81 - 47.05 | 0.9982 times | Fri 24 July 2026 | 44.13 (-3.54%) | 46.28 | 44.07 - 46.79 | 0.7143 times | Fri 17 July 2026 | 45.75 (-1.17%) | 46.29 | 45.35 - 47.64 | 0.3699 times | Fri 10 July 2026 | 46.29 (2.41%) | 45.93 | 45.46 - 46.84 | 0.8379 times | Thu 02 July 2026 | 45.20 (5.81%) | 43.29 | 43.29 - 45.59 | 0.9184 times | Fri 26 June 2026 | 42.72 (-5.26%) | 44.32 | 41.39 - 44.59 | 1.3649 times | Thu 18 June 2026 | 45.09 (-1.76%) | 46.22 | 44.74 - 47.34 | 1.8082 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 42.84 and 46.84
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 45.91 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 45.61 (0.33%) | 46.18 | 44.06 - 48.06 | 0.726 times | Fri 31 July 2026 | 45.46 (3.77%) | 43.77 | 43.77 - 47.64 | 0.4792 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.2797 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7405 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.6019 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.5122 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.3419 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.1368 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.354 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.8278 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.0608 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 34.63 and 52.34
| Yearly Target 1 | 30.96 |
| Yearly Target 2 | 38.29 |
| Yearly Target 3 | 48.673333333333 |
| Yearly Target 4 | 56 |
| Yearly Target 5 | 66.38 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 45.61 (-17.39%) | 56.35 | 41.35 - 59.06 | 0.202 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.2993 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.3913 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.6031 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.0882 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 1.6904 times | Thu 31 December 2020 | 61.78 (78.35%) | 34.99 | 24.57 - 62.40 | 1.2992 times | Tue 31 December 2019 | 34.64 (25.74%) | 27.15 | 27.03 - 34.99 | 0.6045 times | Mon 31 December 2018 | 27.55 (-18.42%) | 33.24 | 26.28 - 39.03 | 1.905 times | Wed 27 December 2017 | 33.77 (56.2%) | 21.69 | 21.69 - 34.70 | 1.917 times | Fri 30 December 2016 | 21.62 (0%) | 20.69 | 19.70 - 25.81 | 1.479 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.96 |
| 35 day DMA | 45.92 |
| 50 day DMA | 45.48 |
| 100 day DMA | 45.8 |
| 150 day DMA | 47.07 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.01 | 45.06 |
| 12 day EMA | 45.45 | 45.42 | 45.52 |
| 20 day EMA | 45.61 | 45.61 | 45.69 |
| 35 day EMA | 45.62 | 45.62 | 45.66 |
| 50 day EMA | 45.49 | 45.49 | 45.51 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 44.81 | 44.97 |
| 12 day SMA | 45.56 | 45.67 | 45.79 |
| 20 day SMA | 45.96 | 45.99 | 46.02 |
| 35 day SMA | 45.92 | 45.94 | 45.97 |
| 50 day SMA | 45.48 | 45.49 | 45.51 |
| 100 day SMA | 45.8 | 45.78 | 45.77 |
| 150 day SMA | 47.07 | 47.14 | 47.22 |
| 200 day SMA | 49.22 | 49.28 | 49.34 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
