Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOCL
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.02 and 44.27
| Intraday Target 1 | 43.97 |
| Intraday Target 2 | 44.06 |
| Intraday Target 3 | 44.223333333333 |
| Intraday Target 4 | 44.31 |
| Intraday Target 5 | 44.47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.14 (-1.82%) | 44.20 | 44.14 - 44.39 | 0.4164 times | Mon 23 March 2026 | 44.96 (1.56%) | 44.70 | 44.70 - 45.38 | 0.5754 times | Fri 20 March 2026 | 44.27 (-2.51%) | 44.55 | 44.10 - 44.66 | 0.1491 times | Thu 19 March 2026 | 45.41 (-3.83%) | 44.86 | 44.86 - 45.99 | 0.3798 times | Tue 17 March 2026 | 47.22 (-0.27%) | 47.25 | 47.13 - 47.68 | 0.3028 times | Mon 16 March 2026 | 47.35 (2.09%) | 47.48 | 47.35 - 47.48 | 0.1741 times | Fri 13 March 2026 | 46.38 (-0.13%) | 46.98 | 46.15 - 47.18 | 5.1936 times | Thu 12 March 2026 | 46.44 (-2.5%) | 47.08 | 46.44 - 47.37 | 1.0069 times | Wed 11 March 2026 | 47.63 (-1.1%) | 47.79 | 47.28 - 47.79 | 0.1514 times | Tue 10 March 2026 | 48.16 (0.71%) | 48.10 | 47.51 - 48.67 | 1.6504 times | Mon 09 March 2026 | 47.82 (1.7%) | 47.00 | 46.30 - 48.01 | 1.0523 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 43.52 and 44.76
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 44.553333333333 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.14 (-0.29%) | 44.70 | 44.14 - 45.38 | 0.2352 times | Fri 20 March 2026 | 44.27 (-4.55%) | 47.48 | 44.10 - 47.68 | 0.2385 times | Fri 13 March 2026 | 46.38 (-1.36%) | 47.00 | 46.15 - 48.67 | 2.1469 times | Fri 06 March 2026 | 47.02 (-4.68%) | 47.85 | 45.51 - 49.09 | 1.8579 times | Fri 27 February 2026 | 49.33 (-2.01%) | 50.25 | 48.77 - 50.25 | 0.5565 times | Fri 20 February 2026 | 50.34 (1.7%) | 49.37 | 48.79 - 50.34 | 1.2494 times | Fri 13 February 2026 | 49.50 (0%) | 49.14 | 49.08 - 49.65 | 0.1831 times | Fri 13 February 2026 | 49.50 (-3.92%) | 51.22 | 49.08 - 52.54 | 0.7216 times | Fri 06 February 2026 | 51.52 (-7.84%) | 55.34 | 50.98 - 55.93 | 2.4628 times | Fri 30 January 2026 | 55.90 (-3.25%) | 57.67 | 55.86 - 58.48 | 0.3482 times | Fri 23 January 2026 | 57.78 (2.48%) | 56.10 | 55.03 - 57.87 | 0.6085 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 41.63 and 46.62
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 45.776666666667 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.14 (-10.52%) | 47.85 | 44.10 - 49.09 | 0.9827 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.1352 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 0.9276 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.1048 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.6755 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.8751 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.2289 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.507 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.8649 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.6984 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.4455 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 36.64 and 51.6
| Yearly Target 1 | 34.14 |
| Yearly Target 2 | 39.14 |
| Yearly Target 3 | 49.1 |
| Yearly Target 4 | 54.1 |
| Yearly Target 5 | 64.06 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.14 (-20.05%) | 56.35 | 44.10 - 59.06 | 0.0965 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.3044 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.4032 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.6161 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.1349 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 1.7169 times | Thu 31 December 2020 | 61.78 (78.35%) | 34.99 | 24.57 - 62.40 | 1.2997 times | Tue 31 December 2019 | 34.64 (25.74%) | 27.15 | 27.03 - 34.99 | 0.6048 times | Mon 31 December 2018 | 27.55 (-18.42%) | 33.24 | 26.28 - 39.03 | 1.9057 times | Wed 27 December 2017 | 33.77 (56.2%) | 21.69 | 21.69 - 34.70 | 1.9178 times | Fri 30 December 2016 | 21.62 (0%) | 17.63 | 15.55 - 25.81 | 2.0846 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 46.4 |
| 20 day DMA | 47.26 |
| 35 day DMA | 48.74 |
| 50 day DMA | 51.22 |
| 100 day DMA | 53.47 |
| 150 day DMA | 55.38 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 45.52 | 45.8 |
| 12 day EMA | 46.17 | 46.54 | 46.83 |
| 20 day EMA | 47.18 | 47.5 | 47.77 |
| 35 day EMA | 49.2 | 49.5 | 49.77 |
| 50 day EMA | 51.14 | 51.43 | 51.69 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.84 | 46.13 |
| 12 day SMA | 46.4 | 46.64 | 46.87 |
| 20 day SMA | 47.26 | 47.51 | 47.78 |
| 35 day SMA | 48.74 | 49.06 | 49.37 |
| 50 day SMA | 51.22 | 51.49 | 51.73 |
| 100 day SMA | 53.47 | 53.63 | 53.77 |
| 150 day SMA | 55.38 | 55.47 | 55.56 |
| 200 day SMA | 54.99 | 55.01 | 55.02 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
