Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOCL
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.53 and 46.3
| Intraday Target 1 | 43.1 |
| Intraday Target 2 | 44.19 |
| Intraday Target 3 | 44.866666666667 |
| Intraday Target 4 | 45.96 |
| Intraday Target 5 | 46.64 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.29 (3.38%) | 43.77 | 43.77 - 45.54 | 0.5314 times | Tue 30 June 2026 | 43.81 (-0.11%) | 43.64 | 43.61 - 43.93 | 0.5435 times | Mon 29 June 2026 | 43.86 (2.67%) | 43.29 | 43.29 - 44.01 | 2.0048 times | Fri 26 June 2026 | 42.72 (2.42%) | 42.52 | 42.39 - 42.83 | 0.5797 times | Thu 25 June 2026 | 41.71 (-1.6%) | 41.75 | 41.39 - 41.86 | 0.8092 times | Wed 24 June 2026 | 42.39 (-0.73%) | 42.81 | 42.39 - 42.81 | 0.3865 times | Tue 23 June 2026 | 42.70 (-2.56%) | 42.62 | 42.06 - 43.31 | 1.401 times | Mon 22 June 2026 | 43.82 (-2.82%) | 44.32 | 43.51 - 44.59 | 1.9928 times | Thu 18 June 2026 | 45.09 (0.47%) | 45.03 | 44.74 - 45.13 | 1.1957 times | Wed 17 June 2026 | 44.88 (-2.26%) | 45.91 | 44.88 - 45.91 | 0.5556 times | Tue 16 June 2026 | 45.92 (-2.36%) | 46.41 | 45.78 - 46.47 | 3.43 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 44.29 and 46.54
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.706666666667 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.29 (6.02%) | 43.29 | 43.29 - 45.54 | 0.5678 times | Fri 26 June 2026 | 42.72 (-5.26%) | 44.32 | 41.39 - 44.59 | 0.953 times | Thu 18 June 2026 | 45.09 (-1.76%) | 46.22 | 44.74 - 47.34 | 1.2625 times | Fri 12 June 2026 | 45.90 (-0.07%) | 46.87 | 44.81 - 47.79 | 1.0443 times | Fri 05 June 2026 | 45.93 (-1.88%) | 47.59 | 45.63 - 48.82 | 2.1732 times | Fri 29 May 2026 | 46.81 (5.59%) | 44.77 | 44.70 - 47.01 | 1.3338 times | Fri 22 May 2026 | 44.33 (-2.57%) | 45.38 | 43.54 - 45.72 | 0.7637 times | Fri 15 May 2026 | 45.50 (-4.49%) | 47.18 | 45.13 - 47.37 | 0.4698 times | Fri 08 May 2026 | 47.64 (1.58%) | 46.30 | 46.30 - 47.69 | 0.7281 times | Fri 01 May 2026 | 46.90 (0.86%) | 46.33 | 45.12 - 47.04 | 0.7036 times | Fri 24 April 2026 | 46.50 (-4.06%) | 47.92 | 45.88 - 48.21 | 0.4498 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 44.53 and 46.3
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 44.866666666667 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.29 (3.38%) | 43.77 | 43.77 - 45.54 | 0.0215 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.2956 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7497 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.6094 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.5311 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.3586 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.1509 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.3709 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.8382 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.074 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.5248 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 34.47 and 52.18
| Yearly Target 1 | 30.86 |
| Yearly Target 2 | 38.07 |
| Yearly Target 3 | 48.566666666667 |
| Yearly Target 4 | 55.78 |
| Yearly Target 5 | 66.28 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.29 (-17.97%) | 56.35 | 41.35 - 59.06 | 0.1719 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.3002 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.3925 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.605 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.0916 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 1.6955 times | Thu 31 December 2020 | 61.78 (78.35%) | 34.99 | 24.57 - 62.40 | 1.3032 times | Tue 31 December 2019 | 34.64 (25.74%) | 27.15 | 27.03 - 34.99 | 0.6064 times | Mon 31 December 2018 | 27.55 (-18.42%) | 33.24 | 26.28 - 39.03 | 1.9108 times | Wed 27 December 2017 | 33.77 (56.2%) | 21.69 | 21.69 - 34.70 | 1.9229 times | Fri 30 December 2016 | 21.62 (0%) | 18.67 | 18.25 - 25.81 | 1.5726 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X SOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X SOCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.66
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.67 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 44.1 |
| 20 day DMA | 45.06 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.81 |
| 100 day DMA | 46.43 |
| 150 day DMA | 49.58 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 43.41 | 43.21 |
| 12 day EMA | 44.2 | 44 | 44.03 |
| 20 day EMA | 44.65 | 44.58 | 44.66 |
| 35 day EMA | 45.22 | 45.22 | 45.3 |
| 50 day EMA | 45.72 | 45.74 | 45.82 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 42.9 | 42.68 |
| 12 day SMA | 44.1 | 44.15 | 44.34 |
| 20 day SMA | 45.06 | 45.22 | 45.45 |
| 35 day SMA | 45.45 | 45.49 | 45.6 |
| 50 day SMA | 45.81 | 45.87 | 45.96 |
| 100 day SMA | 46.43 | 46.5 | 46.59 |
| 150 day SMA | 49.58 | 49.63 | 49.69 |
| 200 day SMA | 51.82 | 51.9 | 51.97 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
