Munafa Stock Market Course + Intraday & FNO calls 
EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do ECHO
- Forcast & Targets ECHO
- ECHO Experts view
- Tomorrow's Movement ECHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchoGlobal
Strong intraday Stock price targets for EchoGlobal are 95.87 and 101.92
| Intraday Target 1 | 91.05 |
| Intraday Target 2 | 94.64 |
| Intraday Target 3 | 97.096666666667 |
| Intraday Target 4 | 100.69 |
| Intraday Target 5 | 103.15 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.24 (4.23%) | 93.62 | 93.50 - 99.55 | 1.2255 times | Fri 02 October 2026 | 94.25 (6.8%) | 87.71 | 87.71 - 94.58 | 1.4885 times | Thu 01 October 2026 | 88.25 (-1.3%) | 89.41 | 87.98 - 90.07 | 1.1895 times | Wed 30 September 2026 | 89.41 (-0.53%) | 90.25 | 89.11 - 91.19 | 0.9086 times | Tue 29 September 2026 | 89.89 (0.75%) | 89.62 | 88.70 - 90.84 | 0.9047 times | Mon 28 September 2026 | 89.22 (-0.99%) | 89.80 | 88.75 - 91.72 | 0.7955 times | Fri 25 September 2026 | 90.11 (-0.3%) | 90.48 | 89.85 - 93.07 | 1.0149 times | Thu 24 September 2026 | 90.38 (-2.52%) | 91.84 | 90.31 - 92.95 | 0.8405 times | Wed 23 September 2026 | 92.72 (-2.87%) | 94.99 | 92.38 - 94.99 | 1.0049 times | Tue 22 September 2026 | 95.46 (0.1%) | 95.96 | 95.15 - 96.46 | 0.6275 times | Mon 21 September 2026 | 95.36 (2.03%) | 93.44 | 93.11 - 96.04 | 1.4273 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 95.87 and 101.92
| Weekly Target 1 | 91.05 |
| Weekly Target 2 | 94.64 |
| Weekly Target 3 | 97.096666666667 |
| Weekly Target 4 | 100.69 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.24 (4.23%) | 93.62 | 93.50 - 99.55 | 0.275 times | Fri 02 October 2026 | 94.25 (4.59%) | 89.80 | 87.71 - 94.58 | 1.1861 times | Fri 25 September 2026 | 90.11 (-3.58%) | 93.44 | 89.85 - 96.46 | 1.1027 times | Fri 18 September 2026 | 93.46 (0.34%) | 92.81 | 91.50 - 95.70 | 1.2564 times | Fri 11 September 2026 | 93.14 (3.72%) | 93.60 | 89.13 - 94.86 | 0.768 times | Fri 04 September 2026 | 89.80 (3.41%) | 86.63 | 85.28 - 90.23 | 0.8043 times | Fri 28 August 2026 | 86.84 (0.03%) | 86.00 | 84.26 - 87.65 | 0.8354 times | Fri 21 August 2026 | 86.81 (-5.53%) | 92.46 | 85.11 - 94.95 | 0.7529 times | Fri 14 August 2026 | 91.89 (2.05%) | 90.45 | 87.71 - 93.60 | 1.1202 times | Fri 07 August 2026 | 90.04 (7.06%) | 83.58 | 83.01 - 91.86 | 1.8989 times | Fri 31 July 2026 | 84.10 (-4.32%) | 87.13 | 82.48 - 88.67 | 1.7084 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 92.98 and 104.82
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 95.166666666667 |
| Monthly Target 4 | 102.62 |
| Monthly Target 5 | 107.01 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.24 (9.88%) | 89.41 | 87.71 - 99.55 | 0.3921 times | Wed 30 September 2026 | 89.41 (3.44%) | 85.54 | 85.28 - 96.46 | 1.9645 times | Mon 31 August 2026 | 86.44 (2.78%) | 83.58 | 83.01 - 94.95 | 2.1205 times | Fri 31 July 2026 | 84.10 (-17.17%) | 100.63 | 82.48 - 104.74 | 2.7229 times | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 1.3687 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.2192 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.3164 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 0.657 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.0893 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.1494 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.1246 times |
Yearly price and charts EchoGlobal
Strong yearly Stock price targets for EchoGlobal ECHO are 79.23 and 101.49
| Yearly Target 1 | 72.89 |
| Yearly Target 2 | 85.57 |
| Yearly Target 3 | 95.153333333333 |
| Yearly Target 4 | 107.83 |
| Yearly Target 5 | 117.41 |
Yearly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.24 (103.65%) | 104.02 | 82.48 - 104.74 | 2.9337 times | Mon 22 November 2021 | 48.24 (79.87%) | 27.03 | 25.99 - 48.36 | 0.7367 times | Thu 31 December 2020 | 26.82 (29.57%) | 20.85 | 14.17 - 31.23 | 0.5403 times | Tue 31 December 2019 | 20.70 (1.82%) | 19.97 | 18.00 - 25.95 | 0.5871 times | Mon 31 December 2018 | 20.33 (-29.16%) | 28.25 | 18.83 - 36.75 | 0.9719 times | Wed 27 December 2017 | 28.70 (14.57%) | 25.35 | 13.00 - 28.95 | 0.9426 times | Fri 30 December 2016 | 25.05 (0%) | 24.78 | 20.25 - 28.90 | 0.2877 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EchoGlobal
Tomorrow's movement Prediction of Echo Global ECHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Echo Global ECHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Echo Global ECHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Echo Global ECHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.85
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EchoGlobal (ECHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EchoGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EchoGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EchoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EchoGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EchoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.97 and EchoGlobal ECHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EchoGlobal ECHO stock. Volume based technical analysis of EchoGlobal ECHO stock is negative.
EchoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 92.01 |
| 12 day DMA | 92.23 |
| 20 day DMA | 92.5 |
| 35 day DMA | 90.41 |
| 50 day DMA | 89.72 |
| 100 day DMA | 79.45 |
| 150 day DMA | 66.05 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.49 | 91.12 | 89.56 |
| 12 day EMA | 92.31 | 91.23 | 90.68 |
| 20 day EMA | 91.78 | 91.1 | 90.77 |
| 35 day EMA | 91.13 | 90.71 | 90.5 |
| 50 day EMA | 90.11 | 89.78 | 89.6 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.01 | 90.2 | 89.38 |
| 12 day SMA | 92.23 | 91.88 | 91.82 |
| 20 day SMA | 92.5 | 92.08 | 91.86 |
| 35 day SMA | 90.41 | 90.22 | 90.15 |
| 50 day SMA | 89.72 | 89.52 | 89.46 |
| 100 day SMA | 79.45 | 78.94 | 78.48 |
| 150 day SMA | 66.05 | 65.6 | 65.18 |
| 200 day SMA | 57.29 | 56.96 | 56.66 |
Videos related to: EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
