ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets EchoGlobal

Strong intraday Stock price targets for EchoGlobal are 85.83 and 88.67

Intraday Target 183.59
Intraday Target 285.22
Intraday Target 386.433333333333
Intraday Target 488.06
Intraday Target 589.27

Daily price and volume Echo Global

Date Closing Open Range Volume
Fri 28 August 2026 86.84 (0.43%) 86.63 84.81 - 87.65 0.967 times
Thu 27 August 2026 86.47 (1%) 85.75 84.61 - 86.99 0.8493 times
Wed 26 August 2026 85.61 (-1.05%) 85.79 84.26 - 86.41 1.2435 times
Tue 25 August 2026 86.52 (1.41%) 86.25 85.12 - 87.21 1.2069 times
Mon 24 August 2026 85.32 (-1.72%) 86.00 84.71 - 87.19 0.9932 times
Fri 21 August 2026 86.81 (-0.13%) 87.75 86.08 - 88.00 0.9202 times
Thu 20 August 2026 86.92 (-1.7%) 88.04 85.11 - 88.05 1.5355 times
Wed 19 August 2026 88.42 (-1.76%) 89.73 87.79 - 91.35 0.4932 times
Tue 18 August 2026 90.00 (-2.71%) 90.48 89.62 - 91.97 0.9604 times
Mon 17 August 2026 92.51 (0.67%) 92.46 91.73 - 94.95 0.8309 times
Fri 14 August 2026 91.89 (0.23%) 91.96 90.88 - 93.00 0.8989 times

 Daily chart EchoGlobal

Weekly price and charts EchoGlobal

Strong weekly Stock price targets for EchoGlobal ECHO are 85.55 and 88.94

Weekly Target 182.86
Weekly Target 284.85
Weekly Target 386.25
Weekly Target 488.24
Weekly Target 589.64

Weekly price and volumes for Echo Global

Date Closing Open Range Volume
Fri 28 August 2026 86.84 (0.03%) 86.00 84.26 - 87.65 0.606 times
Fri 21 August 2026 86.81 (-5.53%) 92.46 85.11 - 94.95 0.5461 times
Fri 14 August 2026 91.89 (2.05%) 90.45 87.71 - 93.60 0.8125 times
Fri 07 August 2026 90.04 (7.06%) 83.58 83.01 - 91.86 1.3774 times
Fri 31 July 2026 84.10 (-4.32%) 87.13 82.48 - 88.67 1.2392 times
Fri 24 July 2026 87.90 (-4.46%) 91.70 86.93 - 96.03 1.1382 times
Fri 17 July 2026 92.00 (-4.18%) 94.56 89.15 - 97.35 1.1291 times
Fri 10 July 2026 96.01 (-5.4%) 101.49 93.10 - 104.74 0.6438 times
Thu 02 July 2026 101.49 (4.31%) 97.10 97.10 - 103.68 0.7123 times
Fri 26 June 2026 97.30 (101.78%) 48.24 48.23 - 104.02 1.7953 times
Fri 19 November 2021 48.22 (0.17%) 48.15 48.13 - 48.25 0.0713 times

 weekly chart EchoGlobal

Monthly price and charts EchoGlobal

Strong monthly Stock price targets for EchoGlobal ECHO are 84.93 and 96.87

Monthly Target 176.33
Monthly Target 281.58
Monthly Target 388.266666666667
Monthly Target 493.52
Monthly Target 5100.21

Monthly price and volumes Echo Global

Date Closing Open Range Volume
Fri 28 August 2026 86.84 (3.26%) 83.58 83.01 - 94.95 2.6265 times
Fri 31 July 2026 84.10 (-17.17%) 100.63 82.48 - 104.74 3.4669 times
Tue 30 June 2026 101.53 (110.47%) 104.02 94.62 - 104.02 1.7426 times
Mon 22 November 2021 48.24 (0.02%) 48.20 48.11 - 48.26 0.2791 times
Fri 29 October 2021 48.23 (1.09%) 47.84 47.64 - 48.36 0.4028 times
Thu 30 September 2021 47.71 (45.1%) 32.78 30.98 - 48.26 0.8365 times
Tue 31 August 2021 32.88 (6.3%) 31.08 30.27 - 33.10 0.1138 times
Fri 30 July 2021 30.93 (0.62%) 31.03 26.94 - 31.38 0.1903 times
Wed 30 June 2021 30.74 (-10.01%) 34.61 30.26 - 34.92 0.1587 times
Fri 28 May 2021 34.16 (4.46%) 32.83 32.83 - 37.65 0.183 times
Fri 30 April 2021 32.70 (4.11%) 31.40 30.50 - 33.76 0.1164 times

 monthly chart EchoGlobal

Yearly price and charts EchoGlobal

Strong yearly Stock price targets for EchoGlobal ECHO are 73.53 and 95.79

Yearly Target 169.09
Yearly Target 277.97
Yearly Target 391.353333333333
Yearly Target 4100.23
Yearly Target 5113.61

Yearly price and volumes Echo Global

Date Closing Open Range Volume
Fri 28 August 2026 86.84 (80.02%) 104.02 82.48 - 104.74 2.3598 times
Mon 22 November 2021 48.24 (79.87%) 27.03 25.99 - 48.36 0.8251 times
Thu 31 December 2020 26.82 (29.57%) 20.85 14.17 - 31.23 0.6051 times
Tue 31 December 2019 20.70 (1.82%) 19.97 18.00 - 25.95 0.6575 times
Mon 31 December 2018 20.33 (-29.16%) 28.25 18.83 - 36.75 1.0884 times
Wed 27 December 2017 28.70 (14.57%) 25.35 13.00 - 28.95 1.0556 times
Fri 30 December 2016 25.05 (0%) 22.63 20.25 - 28.90 0.4085 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of EchoGlobal

Tomorrow's movement Prediction of Echo Global ECHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Echo Global ECHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EchoGlobal (ECHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EchoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EchoGlobal in short term but the sell signal is initial and weak.

EchoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EchoGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EchoGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.33 and EchoGlobal ECHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EchoGlobal ECHO stock. Volume based technical analysis of EchoGlobal ECHO stock is negative.

EchoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echo Global ECHO

DMA (daily moving average) of Echo Global ECHO

DMA period DMA value
5 day DMA 86.15
12 day DMA 88.25
20 day DMA 88.53
35 day DMA 89.19
50 day DMA 89.05
100 day DMA 68.2
150 day DMA 55.63
200 day DMA 50.05

EMA (exponential moving average) of Echo Global ECHO

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6486.5486.57
12 day EMA87.4687.5787.77
20 day EMA87.6987.7887.92
35 day EMA86.6986.6886.69
50 day EMA85.4285.3685.31

SMA (simple moving average) of Echo Global ECHO

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1586.1586.24
12 day SMA88.2588.7288.85
20 day SMA88.5388.488.38
35 day SMA89.1989.4589.78
50 day SMA89.0588.2787.51
100 day SMA68.267.6567.11
150 day SMA55.6355.2654.9
200 day SMA50.0549.7849.5

Videos related to: EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top