EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do ECHO
- Forcast & Targets ECHO
- ECHO Experts view
- Tomorrow's Movement ECHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchoGlobal
Strong intraday Stock price targets for EchoGlobal are 90.93 and 99.01
| Intraday Target 1 | 84.42 |
| Intraday Target 2 | 89.36 |
| Intraday Target 3 | 92.5 |
| Intraday Target 4 | 97.44 |
| Intraday Target 5 | 100.58 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 94.30 (4.33%) | 90.39 | 87.56 - 95.64 | 2.3534 times | Tue 27 October 2026 | 90.39 (1.27%) | 89.77 | 89.01 - 91.53 | 0.5571 times | Mon 26 October 2026 | 89.26 (0.2%) | 88.82 | 88.29 - 89.82 | 0.7051 times | Fri 23 October 2026 | 89.08 (3.81%) | 85.79 | 85.21 - 90.58 | 1.1945 times | Thu 22 October 2026 | 85.81 (-7.37%) | 90.61 | 85.50 - 91.02 | 0.6769 times | Wed 21 October 2026 | 92.64 (7.2%) | 91.00 | 89.59 - 93.98 | 1.1407 times | Tue 20 October 2026 | 86.42 (0.22%) | 85.70 | 84.47 - 87.08 | 0.3842 times | Mon 19 October 2026 | 86.23 (1.01%) | 86.10 | 85.77 - 88.00 | 0.574 times | Fri 16 October 2026 | 85.37 (-1.7%) | 87.75 | 84.28 - 88.39 | 1.0327 times | Thu 15 October 2026 | 86.85 (-1.15%) | 85.75 | 82.73 - 87.31 | 1.3813 times | Wed 14 October 2026 | 87.86 (-4.04%) | 90.32 | 87.15 - 90.37 | 1.2702 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 90.93 and 99.01
| Weekly Target 1 | 84.42 |
| Weekly Target 2 | 89.36 |
| Weekly Target 3 | 92.5 |
| Weekly Target 4 | 97.44 |
| Weekly Target 5 | 100.58 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 94.30 (5.86%) | 88.82 | 87.56 - 95.64 | 0.7709 times | Fri 23 October 2026 | 89.08 (4.35%) | 86.10 | 84.47 - 93.98 | 0.8465 times | Fri 16 October 2026 | 85.37 (-9.99%) | 95.43 | 82.73 - 96.45 | 1.3217 times | Fri 09 October 2026 | 94.84 (0.63%) | 93.62 | 92.86 - 100.90 | 1.4489 times | Fri 02 October 2026 | 94.25 (4.59%) | 89.80 | 87.71 - 94.58 | 1.1182 times | Fri 25 September 2026 | 90.11 (-3.58%) | 93.44 | 89.85 - 96.46 | 1.0395 times | Fri 18 September 2026 | 93.46 (0.34%) | 92.81 | 91.50 - 95.70 | 1.1844 times | Fri 11 September 2026 | 93.14 (3.72%) | 93.60 | 89.13 - 94.86 | 0.724 times | Fri 04 September 2026 | 89.80 (3.41%) | 86.63 | 85.28 - 90.23 | 0.7582 times | Fri 28 August 2026 | 86.84 (0.03%) | 86.00 | 84.26 - 87.65 | 0.7876 times | Fri 21 August 2026 | 86.81 (-5.53%) | 92.46 | 85.11 - 94.95 | 0.7098 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 88.52 and 106.69
| Monthly Target 1 | 74.47 |
| Monthly Target 2 | 84.39 |
| Monthly Target 3 | 92.643333333333 |
| Monthly Target 4 | 102.56 |
| Monthly Target 5 | 110.81 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 94.30 (5.47%) | 89.41 | 82.73 - 100.90 | 1.9673 times | Wed 30 September 2026 | 89.41 (3.44%) | 85.54 | 85.28 - 96.46 | 1.6425 times | Mon 31 August 2026 | 86.44 (2.78%) | 83.58 | 83.01 - 94.95 | 1.7729 times | Fri 31 July 2026 | 84.10 (-17.17%) | 100.63 | 82.48 - 104.74 | 2.2765 times | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 1.1443 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.1832 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.2645 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 0.5493 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.0747 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.1249 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.1042 times |
Yearly price and charts EchoGlobal
Strong yearly Stock price targets for EchoGlobal ECHO are 77.26 and 99.52
| Yearly Target 1 | 71.58 |
| Yearly Target 2 | 82.94 |
| Yearly Target 3 | 93.84 |
| Yearly Target 4 | 105.2 |
| Yearly Target 5 | 116.1 |
Yearly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 94.30 (95.48%) | 104.02 | 82.48 - 104.74 | 3.2995 times | Mon 22 November 2021 | 48.24 (79.87%) | 27.03 | 25.99 - 48.36 | 0.6743 times | Thu 31 December 2020 | 26.82 (29.57%) | 20.85 | 14.17 - 31.23 | 0.4945 times | Tue 31 December 2019 | 20.70 (1.82%) | 19.97 | 18.00 - 25.95 | 0.5373 times | Mon 31 December 2018 | 20.33 (-29.16%) | 28.25 | 18.83 - 36.75 | 0.8895 times | Wed 27 December 2017 | 28.70 (14.57%) | 25.35 | 13.00 - 28.95 | 0.8627 times | Fri 30 December 2016 | 25.05 (0%) | 25.65 | 20.25 - 28.90 | 0.2422 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EchoGlobal
Tomorrow's movement Prediction of Echo Global ECHO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Echo Global ECHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Echo Global ECHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Echo Global ECHO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Echo Global ECHO looks bullish. It has broken an important Moving average of 90.54 with high volumes
Munafa value: 75 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 88 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EchoGlobal (ECHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EchoGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EchoGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EchoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EchoGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EchoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.62 and EchoGlobal ECHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EchoGlobal ECHO stock. Volume based technical analysis of EchoGlobal ECHO stock is negative.
EchoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 89.77 |
| 12 day DMA | 88.81 |
| 20 day DMA | 91.38 |
| 35 day DMA | 91.77 |
| 50 day DMA | 90.57 |
| 100 day DMA | 86.73 |
| 150 day DMA | 72.78 |
| 200 day DMA | 62.16 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.93 | 89.24 | 88.67 |
| 12 day EMA | 90.27 | 89.54 | 89.39 |
| 20 day EMA | 90.54 | 90.14 | 90.11 |
| 35 day EMA | 90.6 | 90.38 | 90.38 |
| 50 day EMA | 90.61 | 90.46 | 90.46 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.77 | 89.44 | 88.64 |
| 12 day SMA | 88.81 | 88.88 | 89.25 |
| 20 day SMA | 91.38 | 91.13 | 91.11 |
| 35 day SMA | 91.77 | 91.69 | 91.77 |
| 50 day SMA | 90.57 | 90.48 | 90.53 |
| 100 day SMA | 86.73 | 86.27 | 85.85 |
| 150 day SMA | 72.78 | 72.36 | 71.98 |
| 200 day SMA | 62.16 | 61.85 | 61.56 |


