Munafa Stock Market Course + Intraday & FNO calls 
EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do ECHO
- Forcast & Targets ECHO
- ECHO Experts view
- Tomorrow's Movement ECHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchoGlobal
Strong intraday Stock price targets for EchoGlobal are 88.56 and 92.56
| Intraday Target 1 | 85.39 |
| Intraday Target 2 | 87.72 |
| Intraday Target 3 | 89.393333333333 |
| Intraday Target 4 | 91.72 |
| Intraday Target 5 | 93.39 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.04 (3.46%) | 87.11 | 87.07 - 91.07 | 0.6437 times | Thu 06 August 2026 | 87.03 (-0.8%) | 86.73 | 86.22 - 90.64 | 0.733 times | Wed 05 August 2026 | 87.73 (-4.22%) | 89.65 | 84.76 - 89.94 | 0.9824 times | Tue 04 August 2026 | 91.60 (6.97%) | 87.56 | 85.87 - 91.86 | 1.3907 times | Mon 03 August 2026 | 85.63 (1.82%) | 83.58 | 83.01 - 88.32 | 1.5143 times | Fri 31 July 2026 | 84.10 (-2.36%) | 86.30 | 83.75 - 87.65 | 0.4695 times | Thu 30 July 2026 | 86.13 (2.67%) | 85.15 | 83.99 - 87.03 | 1.0628 times | Wed 29 July 2026 | 83.89 (-2.39%) | 86.26 | 82.48 - 88.22 | 1.5161 times | Tue 28 July 2026 | 85.94 (-0.87%) | 86.10 | 82.89 - 86.30 | 1.0281 times | Mon 27 July 2026 | 86.69 (-1.38%) | 87.13 | 85.82 - 88.67 | 0.6594 times | Fri 24 July 2026 | 87.90 (-3.94%) | 91.12 | 86.93 - 91.54 | 0.5561 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 86.53 and 95.38
| Weekly Target 1 | 79.45 |
| Weekly Target 2 | 84.75 |
| Weekly Target 3 | 88.303333333333 |
| Weekly Target 4 | 93.6 |
| Weekly Target 5 | 97.15 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.04 (7.06%) | 83.58 | 83.01 - 91.86 | 1.6473 times | Fri 31 July 2026 | 84.10 (-4.32%) | 87.13 | 82.48 - 88.67 | 1.4821 times | Fri 24 July 2026 | 87.90 (-4.46%) | 91.70 | 86.93 - 96.03 | 1.3612 times | Fri 17 July 2026 | 92.00 (-4.18%) | 94.56 | 89.15 - 97.35 | 1.3503 times | Fri 10 July 2026 | 96.01 (-5.4%) | 101.49 | 93.10 - 104.74 | 0.77 times | Thu 02 July 2026 | 101.49 (4.31%) | 97.10 | 97.10 - 103.68 | 0.8519 times | Fri 26 June 2026 | 97.30 (101.78%) | 48.24 | 48.23 - 104.02 | 2.1471 times | Fri 19 November 2021 | 48.22 (0.17%) | 48.15 | 48.13 - 48.25 | 0.0852 times | Fri 12 November 2021 | 48.14 (-0.15%) | 48.23 | 48.11 - 48.24 | 0.1333 times | Fri 05 November 2021 | 48.21 (-0.04%) | 48.20 | 48.11 - 48.25 | 0.1716 times | Fri 29 October 2021 | 48.23 (0.23%) | 48.10 | 48.05 - 48.27 | 0.1423 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 86.53 and 95.38
| Monthly Target 1 | 79.45 |
| Monthly Target 2 | 84.75 |
| Monthly Target 3 | 88.303333333333 |
| Monthly Target 4 | 93.6 |
| Monthly Target 5 | 97.15 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.04 (7.06%) | 83.58 | 83.01 - 91.86 | 1.2801 times | Fri 31 July 2026 | 84.10 (-17.17%) | 100.63 | 82.48 - 104.74 | 4.1 times | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 2.0608 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.33 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.4764 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 0.9892 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.1345 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.225 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.1877 times | Fri 28 May 2021 | 34.16 (4.46%) | 32.83 | 32.83 - 37.65 | 0.2164 times | Fri 30 April 2021 | 32.70 (4.11%) | 31.40 | 30.50 - 33.76 | 0.1377 times |
Yearly price and charts EchoGlobal
Strong yearly Stock price targets for EchoGlobal ECHO are 75.13 and 97.39
| Yearly Target 1 | 70.16 |
| Yearly Target 2 | 80.1 |
| Yearly Target 3 | 92.42 |
| Yearly Target 4 | 102.36 |
| Yearly Target 5 | 114.68 |
Yearly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.04 (86.65%) | 104.02 | 82.48 - 104.74 | 2.0188 times | Mon 22 November 2021 | 48.24 (79.87%) | 27.03 | 25.99 - 48.36 | 0.8791 times | Thu 31 December 2020 | 26.82 (29.57%) | 20.85 | 14.17 - 31.23 | 0.6447 times | Tue 31 December 2019 | 20.70 (1.82%) | 19.97 | 18.00 - 25.95 | 0.7005 times | Mon 31 December 2018 | 20.33 (-29.16%) | 28.25 | 18.83 - 36.75 | 1.1596 times | Wed 27 December 2017 | 28.70 (14.57%) | 25.35 | 13.00 - 28.95 | 1.1247 times | Fri 30 December 2016 | 25.05 (0%) | 22.70 | 20.25 - 28.90 | 0.4727 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EchoGlobal
Tomorrow's movement Prediction of Echo Global ECHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Echo Global ECHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Echo Global ECHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Echo Global ECHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.39
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EchoGlobal (ECHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EchoGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EchoGlobal in short term but the sell signal is initial and weak.
EchoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EchoGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EchoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.87 and EchoGlobal ECHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EchoGlobal ECHO stock. Volume based technical analysis of EchoGlobal ECHO stock is negative.
EchoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 88.41 |
| 12 day DMA | 87.35 |
| 20 day DMA | 89.65 |
| 35 day DMA | 89.25 |
| 50 day DMA | 76.93 |
| 100 day DMA | 59.76 |
| 150 day DMA | 50.01 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.33 | 87.48 | 87.7 |
| 12 day EMA | 88.31 | 87.99 | 88.17 |
| 20 day EMA | 87.84 | 87.61 | 87.67 |
| 35 day EMA | 81.49 | 80.99 | 80.63 |
| 50 day EMA | 75.71 | 75.13 | 74.64 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.41 | 87.22 | 87.04 |
| 12 day SMA | 87.35 | 87.54 | 88.18 |
| 20 day SMA | 89.65 | 89.95 | 90.5 |
| 35 day SMA | 89.25 | 88.05 | 86.95 |
| 50 day SMA | 76.93 | 76.09 | 75.31 |
| 100 day SMA | 59.76 | 59.18 | 58.63 |
| 150 day SMA | 50.01 | 49.63 | 49.28 |
| 200 day SMA | 45.78 | 45.48 | 45.19 |
Videos related to: EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
