Munafa Stock Market Course + Intraday & FNO calls 
EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do ECHO
- Forcast & Targets ECHO
- ECHO Experts view
- Tomorrow's Movement ECHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchoGlobal
Strong intraday Stock price targets for EchoGlobal are 90.58 and 94.86
| Intraday Target 1 | 87.25 |
| Intraday Target 2 | 89.62 |
| Intraday Target 3 | 91.526666666667 |
| Intraday Target 4 | 93.9 |
| Intraday Target 5 | 95.81 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 92.00 (0.51%) | 90.79 | 89.15 - 93.43 | 1.623 times | Thu 16 July 2026 | 91.53 (-5.22%) | 97.05 | 90.49 - 97.35 | 1.0474 times | Wed 15 July 2026 | 96.57 (2.2%) | 94.18 | 92.33 - 96.92 | 1.1364 times | Tue 14 July 2026 | 94.49 (1.71%) | 92.19 | 92.06 - 96.42 | 1.5216 times | Mon 13 July 2026 | 92.90 (-3.24%) | 94.56 | 91.92 - 94.88 | 1.0402 times | Fri 10 July 2026 | 96.01 (-1.99%) | 97.38 | 95.35 - 98.21 | 0.565 times | Thu 09 July 2026 | 97.96 (1.8%) | 96.20 | 95.80 - 98.99 | 0.8937 times | Wed 08 July 2026 | 96.23 (-1.77%) | 98.45 | 93.10 - 100.51 | 0.6731 times | Tue 07 July 2026 | 97.96 (-0.31%) | 96.99 | 96.50 - 101.68 | 0.7056 times | Mon 06 July 2026 | 98.26 (-3.18%) | 101.49 | 96.72 - 104.74 | 0.794 times | Thu 02 July 2026 | 101.49 (0.57%) | 100.73 | 99.33 - 103.68 | 0.6205 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 86.48 and 94.68
| Weekly Target 1 | 84.63 |
| Weekly Target 2 | 88.32 |
| Weekly Target 3 | 92.833333333333 |
| Weekly Target 4 | 96.52 |
| Weekly Target 5 | 101.03 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 92.00 (-4.18%) | 94.56 | 89.15 - 97.35 | 2.313 times | Fri 10 July 2026 | 96.01 (-5.4%) | 101.49 | 93.10 - 104.74 | 1.319 times | Thu 02 July 2026 | 101.49 (4.31%) | 97.10 | 97.10 - 103.68 | 1.4592 times | Fri 26 June 2026 | 97.30 (101.78%) | 48.24 | 48.23 - 104.02 | 3.6779 times | Fri 19 November 2021 | 48.22 (0.17%) | 48.15 | 48.13 - 48.25 | 0.146 times | Fri 12 November 2021 | 48.14 (-0.15%) | 48.23 | 48.11 - 48.24 | 0.2283 times | Fri 05 November 2021 | 48.21 (-0.04%) | 48.20 | 48.11 - 48.25 | 0.2939 times | Fri 29 October 2021 | 48.23 (0.23%) | 48.10 | 48.05 - 48.27 | 0.2437 times | Fri 22 October 2021 | 48.12 (0.21%) | 48.05 | 48.01 - 48.36 | 0.1113 times | Fri 15 October 2021 | 48.02 (0.04%) | 47.90 | 47.90 - 48.19 | 0.2077 times | Fri 08 October 2021 | 48.00 (0.76%) | 47.73 | 47.67 - 48.20 | 0.3945 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 82.78 and 98.37
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 95.296666666667 |
| Monthly Target 4 | 101.44 |
| Monthly Target 5 | 110.89 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 92.00 (-9.39%) | 100.63 | 89.15 - 104.74 | 2.8436 times | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 3.0999 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.4964 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.7166 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 1.4879 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.2024 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.3384 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.2823 times | Fri 28 May 2021 | 34.16 (4.46%) | 32.83 | 32.83 - 37.65 | 0.3255 times | Fri 30 April 2021 | 32.70 (4.11%) | 31.40 | 30.50 - 33.76 | 0.2071 times | Wed 31 March 2021 | 31.41 (12.74%) | 28.24 | 28.18 - 34.61 | 0.368 times |
Yearly price and charts EchoGlobal
Strong yearly Stock price targets for EchoGlobal ECHO are 82.78 and 98.37
| Yearly Target 1 | 79.71 |
| Yearly Target 2 | 85.85 |
| Yearly Target 3 | 95.296666666667 |
| Yearly Target 4 | 101.44 |
| Yearly Target 5 | 110.89 |
Yearly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 92.00 (90.71%) | 104.02 | 89.15 - 104.74 | 1.2301 times | Mon 22 November 2021 | 48.24 (79.87%) | 27.03 | 25.99 - 48.36 | 1.0087 times | Thu 31 December 2020 | 26.82 (29.57%) | 20.85 | 14.17 - 31.23 | 0.7397 times | Tue 31 December 2019 | 20.70 (1.82%) | 19.97 | 18.00 - 25.95 | 0.8038 times | Mon 31 December 2018 | 20.33 (-29.16%) | 28.25 | 18.83 - 36.75 | 1.3306 times | Wed 27 December 2017 | 28.70 (14.57%) | 25.35 | 13.00 - 28.95 | 1.2905 times | Fri 30 December 2016 | 25.05 (0%) | 23.19 | 20.25 - 28.90 | 0.5967 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EchoGlobal
Tomorrow's movement Prediction of Echo Global ECHO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Echo Global ECHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Echo Global ECHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 18 points
Upper Bollinger band is at 126 and lower is at 55, while middle bands are at 73 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EchoGlobal (ECHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EchoGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EchoGlobal in short term but the sell signal is initial and weak.
EchoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EchoGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EchoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.9 and EchoGlobal ECHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EchoGlobal ECHO stock. Volume based technical analysis of EchoGlobal ECHO stock is negative.
EchoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 93.5 |
| 12 day DMA | 96.36 |
| 20 day DMA | 89.91 |
| 35 day DMA | 72.02 |
| 50 day DMA | 64.84 |
| 100 day DMA | 51.12 |
| 150 day DMA | 44.59 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.54 | 94.31 | 95.7 |
| 12 day EMA | 92.52 | 92.62 | 92.82 |
| 20 day EMA | 87.3 | 86.81 | 86.31 |
| 35 day EMA | 78.24 | 77.43 | 76.6 |
| 50 day EMA | 66.28 | 65.23 | 64.16 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.5 | 94.3 | 95.59 |
| 12 day SMA | 96.36 | 97.15 | 97.93 |
| 20 day SMA | 89.91 | 87.72 | 85.55 |
| 35 day SMA | 72.02 | 70.77 | 69.53 |
| 50 day SMA | 64.84 | 63.96 | 63.09 |
| 100 day SMA | 51.12 | 50.48 | 49.85 |
| 150 day SMA | 44.59 | 44.22 | 43.83 |
| 200 day SMA | 41.51 | 41.19 | 40.88 |
Videos related to: EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
