ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets EchoGlobal

Strong intraday Stock price targets for EchoGlobal are 90.93 and 99.01

Intraday Target 184.42
Intraday Target 289.36
Intraday Target 392.5
Intraday Target 497.44
Intraday Target 5100.58

Daily price and volume Echo Global

Date Closing Open Range Volume
Wed 28 October 2026 94.30 (4.33%) 90.39 87.56 - 95.64 2.3534 times
Tue 27 October 2026 90.39 (1.27%) 89.77 89.01 - 91.53 0.5571 times
Mon 26 October 2026 89.26 (0.2%) 88.82 88.29 - 89.82 0.7051 times
Fri 23 October 2026 89.08 (3.81%) 85.79 85.21 - 90.58 1.1945 times
Thu 22 October 2026 85.81 (-7.37%) 90.61 85.50 - 91.02 0.6769 times
Wed 21 October 2026 92.64 (7.2%) 91.00 89.59 - 93.98 1.1407 times
Tue 20 October 2026 86.42 (0.22%) 85.70 84.47 - 87.08 0.3842 times
Mon 19 October 2026 86.23 (1.01%) 86.10 85.77 - 88.00 0.574 times
Fri 16 October 2026 85.37 (-1.7%) 87.75 84.28 - 88.39 1.0327 times
Thu 15 October 2026 86.85 (-1.15%) 85.75 82.73 - 87.31 1.3813 times
Wed 14 October 2026 87.86 (-4.04%) 90.32 87.15 - 90.37 1.2702 times

 Daily chart EchoGlobal

Weekly price and charts EchoGlobal

Strong weekly Stock price targets for EchoGlobal ECHO are 90.93 and 99.01

Weekly Target 184.42
Weekly Target 289.36
Weekly Target 392.5
Weekly Target 497.44
Weekly Target 5100.58

Weekly price and volumes for Echo Global

Date Closing Open Range Volume
Wed 28 October 2026 94.30 (5.86%) 88.82 87.56 - 95.64 0.7709 times
Fri 23 October 2026 89.08 (4.35%) 86.10 84.47 - 93.98 0.8465 times
Fri 16 October 2026 85.37 (-9.99%) 95.43 82.73 - 96.45 1.3217 times
Fri 09 October 2026 94.84 (0.63%) 93.62 92.86 - 100.90 1.4489 times
Fri 02 October 2026 94.25 (4.59%) 89.80 87.71 - 94.58 1.1182 times
Fri 25 September 2026 90.11 (-3.58%) 93.44 89.85 - 96.46 1.0395 times
Fri 18 September 2026 93.46 (0.34%) 92.81 91.50 - 95.70 1.1844 times
Fri 11 September 2026 93.14 (3.72%) 93.60 89.13 - 94.86 0.724 times
Fri 04 September 2026 89.80 (3.41%) 86.63 85.28 - 90.23 0.7582 times
Fri 28 August 2026 86.84 (0.03%) 86.00 84.26 - 87.65 0.7876 times
Fri 21 August 2026 86.81 (-5.53%) 92.46 85.11 - 94.95 0.7098 times

 weekly chart EchoGlobal

Monthly price and charts EchoGlobal

Strong monthly Stock price targets for EchoGlobal ECHO are 88.52 and 106.69

Monthly Target 174.47
Monthly Target 284.39
Monthly Target 392.643333333333
Monthly Target 4102.56
Monthly Target 5110.81

Monthly price and volumes Echo Global

Date Closing Open Range Volume
Wed 28 October 2026 94.30 (5.47%) 89.41 82.73 - 100.90 1.9673 times
Wed 30 September 2026 89.41 (3.44%) 85.54 85.28 - 96.46 1.6425 times
Mon 31 August 2026 86.44 (2.78%) 83.58 83.01 - 94.95 1.7729 times
Fri 31 July 2026 84.10 (-17.17%) 100.63 82.48 - 104.74 2.2765 times
Tue 30 June 2026 101.53 (110.47%) 104.02 94.62 - 104.02 1.1443 times
Mon 22 November 2021 48.24 (0.02%) 48.20 48.11 - 48.26 0.1832 times
Fri 29 October 2021 48.23 (1.09%) 47.84 47.64 - 48.36 0.2645 times
Thu 30 September 2021 47.71 (45.1%) 32.78 30.98 - 48.26 0.5493 times
Tue 31 August 2021 32.88 (6.3%) 31.08 30.27 - 33.10 0.0747 times
Fri 30 July 2021 30.93 (0.62%) 31.03 26.94 - 31.38 0.1249 times
Wed 30 June 2021 30.74 (-10.01%) 34.61 30.26 - 34.92 0.1042 times

 monthly chart EchoGlobal

Yearly price and charts EchoGlobal

Strong yearly Stock price targets for EchoGlobal ECHO are 77.26 and 99.52

Yearly Target 171.58
Yearly Target 282.94
Yearly Target 393.84
Yearly Target 4105.2
Yearly Target 5116.1

Yearly price and volumes Echo Global

Date Closing Open Range Volume
Wed 28 October 2026 94.30 (95.48%) 104.02 82.48 - 104.74 3.2995 times
Mon 22 November 2021 48.24 (79.87%) 27.03 25.99 - 48.36 0.6743 times
Thu 31 December 2020 26.82 (29.57%) 20.85 14.17 - 31.23 0.4945 times
Tue 31 December 2019 20.70 (1.82%) 19.97 18.00 - 25.95 0.5373 times
Mon 31 December 2018 20.33 (-29.16%) 28.25 18.83 - 36.75 0.8895 times
Wed 27 December 2017 28.70 (14.57%) 25.35 13.00 - 28.95 0.8627 times
Fri 30 December 2016 25.05 (0%) 25.65 20.25 - 28.90 0.2422 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of EchoGlobal

Tomorrow's movement Prediction of Echo Global ECHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Echo Global ECHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Echo Global ECHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Echo Global ECHO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Echo Global ECHO looks bullish. It has broken an important Moving average of 90.54 with high volumes

Munafa value: 75 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 88 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EchoGlobal (ECHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EchoGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EchoGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EchoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EchoGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EchoGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.62 and EchoGlobal ECHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EchoGlobal ECHO stock. Volume based technical analysis of EchoGlobal ECHO stock is negative.

EchoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echo Global ECHO

DMA (daily moving average) of Echo Global ECHO

DMA period DMA value
5 day DMA 89.77
12 day DMA 88.81
20 day DMA 91.38
35 day DMA 91.77
50 day DMA 90.57
100 day DMA 86.73
150 day DMA 72.78
200 day DMA 62.16

EMA (exponential moving average) of Echo Global ECHO

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9389.2488.67
12 day EMA90.2789.5489.39
20 day EMA90.5490.1490.11
35 day EMA90.690.3890.38
50 day EMA90.6190.4690.46

SMA (simple moving average) of Echo Global ECHO

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7789.4488.64
12 day SMA88.8188.8889.25
20 day SMA91.3891.1391.11
35 day SMA91.7791.6991.77
50 day SMA90.5790.4890.53
100 day SMA86.7386.2785.85
150 day SMA72.7872.3671.98
200 day SMA62.1661.8561.56

Videos related to: EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top