ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ECHO Historical charts - Echo Global Logistics, Inc.

Historical charts for Stock ECHO - Share Echo Global Logistics, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 88.39
  • 12Day Average: 87.16
  • 20Day Average: 88.71
  • 50Day Average: 79.34
  • 100Day Average: 61.79
  • 150Day Average: 51.28

ECHO Indicators & signals

Indicator MACD (12,26,9)

88.29, 86.89, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

16.9, 18.57, 13.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 87.98 87.71 to 90.68 -1.31% 0.46 times
10 Mon Aug 2026 89.15 88.04 to 91.57 -0.99% 0.79 times
07 Fri Aug 2026 90.04 87.07 to 91.07 3.46% 0.63 times
06 Thu Aug 2026 87.03 86.22 to 90.64 -0.8% 0.72 times
05 Wed Aug 2026 87.73 84.76 to 89.94 -4.22% 0.97 times
04 Tue Aug 2026 91.60 85.87 to 91.86 6.97% 1.37 times
03 Mon Aug 2026 85.63 83.01 to 88.32 1.82% 1.49 times
31 Fri Jul 2026 84.10 83.75 to 87.65 -2.36% 0.46 times
30 Thu Jul 2026 86.13 83.99 to 87.03 2.67% 1.05 times
29 Wed Jul 2026 83.89 82.48 to 88.22 -2.39% 1.49 times
28 Tue Jul 2026 85.94 82.89 to 86.30 -0.87% 1.01 times
27 Mon Jul 2026 86.69 85.82 to 88.67 -1.38% 0.65 times

Technical analysis forecast of ECHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECHO ECHO at this time. Stock is rising and might rise more.

It appears as if ECHO ECHO gave a large move recently.

Stock of ECHO (ECHO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ECHO is bullish for shortterm, and stock might move up till 90.8 or till 94.3. Use a stoploss of 87.94 and if this stock hits its stoploss, then it can fall down till 85.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ECHO Historical charts - Share Echo Global Logistics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ECHO Historical charts - Share Echo Global Logistics, Inc.

 

Back to top