Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 52.25 and 55.29
| Intraday Target 1 | 51.61 |
| Intraday Target 2 | 52.88 |
| Intraday Target 3 | 54.65 |
| Intraday Target 4 | 55.92 |
| Intraday Target 5 | 57.69 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.15 (-3.13%) | 55.86 | 53.38 - 56.42 | 1.8419 times | Tue 20 January 2026 | 55.90 (-1.74%) | 55.91 | 55.50 - 57.45 | 0.7433 times | Fri 16 January 2026 | 56.89 (-1.93%) | 58.43 | 56.61 - 58.78 | 0.9245 times | Thu 15 January 2026 | 58.01 (2.95%) | 56.73 | 56.15 - 58.20 | 1.2156 times | Wed 14 January 2026 | 56.35 (-4.05%) | 58.28 | 54.27 - 58.40 | 1.0609 times | Tue 13 January 2026 | 58.73 (1.63%) | 58.00 | 56.89 - 59.40 | 0.5191 times | Mon 12 January 2026 | 57.79 (-2.5%) | 58.95 | 57.26 - 59.26 | 1.0143 times | Fri 09 January 2026 | 59.27 (-1.35%) | 60.00 | 59.17 - 61.20 | 0.4057 times | Thu 08 January 2026 | 60.08 (-4.57%) | 62.47 | 58.54 - 62.85 | 0.9563 times | Wed 07 January 2026 | 62.96 (6.41%) | 59.66 | 59.06 - 63.33 | 1.3184 times | Tue 06 January 2026 | 59.17 (0.51%) | 58.80 | 57.58 - 60.09 | 0.6584 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 51.73 and 55.8
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 54.993333333333 |
| Weekly Target 4 | 56.61 |
| Weekly Target 5 | 59.06 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.15 (-4.82%) | 55.91 | 53.38 - 57.45 | 0.5722 times | Fri 16 January 2026 | 56.89 (-4.02%) | 58.95 | 54.27 - 59.40 | 1.0479 times | Fri 09 January 2026 | 59.27 (-0.5%) | 59.35 | 57.58 - 63.33 | 0.9386 times | Fri 02 January 2026 | 59.57 (-11%) | 66.23 | 57.18 - 66.55 | 0.8838 times | Fri 26 December 2025 | 66.93 (0.18%) | 67.11 | 65.77 - 68.38 | 0.4657 times | Fri 19 December 2025 | 66.81 (-3.15%) | 69.31 | 63.27 - 69.89 | 1.55 times | Fri 12 December 2025 | 68.98 (6.52%) | 64.69 | 63.67 - 70.43 | 1.8866 times | Fri 05 December 2025 | 64.76 (6.2%) | 60.66 | 59.27 - 65.20 | 0.9185 times | Fri 28 November 2025 | 60.98 (2.97%) | 58.43 | 58.25 - 62.94 | 0.5677 times | Fri 21 November 2025 | 59.22 (0.22%) | 59.09 | 56.40 - 62.50 | 1.169 times | Fri 14 November 2025 | 59.09 (-1.47%) | 60.58 | 57.80 - 65.50 | 1.598 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 48.79 and 58.74
| Monthly Target 1 | 47 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 56.953333333333 |
| Monthly Target 4 | 60.53 |
| Monthly Target 5 | 66.9 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.15 (-13.3%) | 62.98 | 53.38 - 63.33 | 0.8655 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 1.4976 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 1.3443 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.7292 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.9261 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 1.3983 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.7358 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.8644 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 0.9496 times | Wed 30 April 2025 | 33.77 (5.53%) | 31.91 | 27.00 - 34.33 | 0.6893 times | Mon 31 March 2025 | 32.00 (-12.93%) | 36.55 | 30.71 - 37.30 | 0.5613 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 48.79 and 58.74
| Yearly Target 1 | 47 |
| Yearly Target 2 | 50.58 |
| Yearly Target 3 | 56.953333333333 |
| Yearly Target 4 | 60.53 |
| Yearly Target 5 | 66.9 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.15 (-13.3%) | 62.98 | 53.38 - 63.33 | 0.1128 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.5051 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.5111 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 1.0656 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 1.0023 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.2616 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.5415 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfrog FROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jfrog FROG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 53, while middle bands are at 57 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jfrog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jfrog in short term and the sell signal is strong.
Jfrog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jfrog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jfrog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.78 and Jfrog FROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 58.18 |
| 20 day DMA | 61.01 |
| 35 day DMA | 62.82 |
| 50 day DMA | 62.15 |
| 100 day DMA | 55.31 |
| 150 day DMA | 51.18 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 57.15 | 57.78 |
| 12 day EMA | 58.17 | 58.9 | 59.45 |
| 20 day EMA | 59.61 | 60.18 | 60.63 |
| 35 day EMA | 60.03 | 60.38 | 60.64 |
| 50 day EMA | 60.31 | 60.56 | 60.75 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 57.18 | 57.55 |
| 12 day SMA | 58.18 | 58.63 | 59.18 |
| 20 day SMA | 61.01 | 61.64 | 62.14 |
| 35 day SMA | 62.82 | 63.02 | 63.16 |
| 50 day SMA | 62.15 | 62.01 | 61.82 |
| 100 day SMA | 55.31 | 55.26 | 55.2 |
| 150 day SMA | 51.18 | 51.09 | 50.99 |
| 200 day SMA | 47.73 | 47.6 | 47.48 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
