Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 89.74 and 93.97
| Intraday Target 1 | 88.71 |
| Intraday Target 2 | 90.76 |
| Intraday Target 3 | 92.94 |
| Intraday Target 4 | 94.99 |
| Intraday Target 5 | 97.17 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.81 (-1.24%) | 94.99 | 90.89 - 95.12 | 1.2382 times | Thu 17 September 2026 | 93.98 (1.47%) | 93.16 | 91.85 - 96.81 | 0.9554 times | Wed 16 September 2026 | 92.62 (-2.37%) | 93.50 | 90.68 - 95.18 | 0.8097 times | Tue 15 September 2026 | 94.87 (2.01%) | 92.41 | 90.27 - 95.19 | 0.6404 times | Mon 14 September 2026 | 93.00 (6.68%) | 88.38 | 86.45 - 94.25 | 1.2294 times | Fri 11 September 2026 | 87.18 (-1.66%) | 88.66 | 86.92 - 90.83 | 0.822 times | Thu 10 September 2026 | 88.65 (1.52%) | 86.79 | 85.52 - 89.54 | 0.6477 times | Wed 09 September 2026 | 87.32 (0.68%) | 85.92 | 85.12 - 89.96 | 1.4271 times | Tue 08 September 2026 | 86.73 (-0.99%) | 84.25 | 81.68 - 88.72 | 1.1821 times | Fri 04 September 2026 | 87.60 (-3.32%) | 89.75 | 86.95 - 92.12 | 1.048 times | Thu 03 September 2026 | 90.61 (-1.22%) | 92.76 | 90.16 - 94.83 | 1.7358 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 89.63 and 99.99
| Weekly Target 1 | 81.66 |
| Weekly Target 2 | 87.24 |
| Weekly Target 3 | 92.023333333333 |
| Weekly Target 4 | 97.6 |
| Weekly Target 5 | 102.38 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.81 (6.46%) | 88.38 | 86.45 - 96.81 | 0.7835 times | Fri 11 September 2026 | 87.18 (-0.48%) | 84.25 | 81.68 - 90.83 | 0.6558 times | Fri 04 September 2026 | 87.60 (-11.28%) | 98.43 | 86.95 - 100.73 | 1.1716 times | Fri 28 August 2026 | 98.74 (7.17%) | 90.80 | 87.15 - 105.76 | 1.0294 times | Fri 21 August 2026 | 92.13 (-4.2%) | 95.28 | 86.04 - 96.81 | 0.8705 times | Fri 14 August 2026 | 96.17 (7.43%) | 88.98 | 85.30 - 98.47 | 1.2161 times | Fri 07 August 2026 | 89.52 (12.19%) | 80.54 | 79.51 - 96.25 | 1.2106 times | Fri 31 July 2026 | 79.79 (-0.54%) | 81.96 | 72.14 - 83.23 | 1.0713 times | Fri 24 July 2026 | 80.22 (-9.4%) | 88.00 | 78.11 - 93.14 | 1.0855 times | Fri 17 July 2026 | 88.54 (-2.45%) | 91.23 | 83.07 - 95.91 | 0.9057 times | Fri 10 July 2026 | 90.76 (-4.27%) | 93.38 | 89.19 - 99.77 | 0.807 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 78.24 and 96.26
| Monthly Target 1 | 73.38 |
| Monthly Target 2 | 83.09 |
| Monthly Target 3 | 91.396666666667 |
| Monthly Target 4 | 101.11 |
| Monthly Target 5 | 109.42 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.81 (-7.25%) | 98.60 | 81.68 - 99.70 | 0.4816 times | Mon 31 August 2026 | 100.07 (25.42%) | 80.54 | 79.51 - 105.76 | 0.9173 times | Fri 31 July 2026 | 79.79 (-12.2%) | 92.61 | 72.14 - 99.77 | 0.9036 times | Tue 30 June 2026 | 90.88 (14.34%) | 80.12 | 75.15 - 93.12 | 0.9605 times | Fri 29 May 2026 | 79.48 (71.15%) | 48.07 | 48.07 - 79.87 | 1.0771 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 1.0017 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.1806 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 1.9262 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.7424 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.8089 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.7261 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 63.43 and 135.14
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 49.32 |
| Yearly Target 3 | 77.54 |
| Yearly Target 4 | 121.03 |
| Yearly Target 5 | 149.25 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.81 (48.59%) | 62.98 | 34.05 - 105.76 | 1.73 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.1522 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.1558 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.813 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.7591 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 0.9676 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4223 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfrog FROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 88 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jfrog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jfrog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfrog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jfrog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jfrog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.28 and Jfrog FROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 93.46 |
| 12 day DMA | 90.59 |
| 20 day DMA | 92.31 |
| 35 day DMA | 90.59 |
| 50 day DMA | 88.77 |
| 100 day DMA | 82.08 |
| 150 day DMA | 69.41 |
| 200 day DMA | 67.13 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.66 | 92.59 | 91.9 |
| 12 day EMA | 91.93 | 91.77 | 91.37 |
| 20 day EMA | 91.62 | 91.49 | 91.23 |
| 35 day EMA | 90.69 | 90.56 | 90.36 |
| 50 day EMA | 89.79 | 89.67 | 89.49 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.46 | 92.33 | 91.26 |
| 12 day SMA | 90.59 | 90.51 | 91.01 |
| 20 day SMA | 92.31 | 92.16 | 92.02 |
| 35 day SMA | 90.59 | 90.18 | 89.58 |
| 50 day SMA | 88.77 | 88.82 | 88.79 |
| 100 day SMA | 82.08 | 81.61 | 81.13 |
| 150 day SMA | 69.41 | 69.14 | 68.87 |
| 200 day SMA | 67.13 | 66.98 | 66.81 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
