Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 39.65 and 41.93
| Intraday Target 1 | 39.18 |
| Intraday Target 2 | 40.12 |
| Intraday Target 3 | 41.456666666667 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 43.74 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.07 (-1.96%) | 41.62 | 40.51 - 42.79 | 0.6406 times | Thu 12 March 2026 | 41.89 (0.1%) | 41.63 | 40.47 - 43.12 | 0.7211 times | Wed 11 March 2026 | 41.85 (2.3%) | 40.96 | 40.90 - 42.22 | 0.2837 times | Tue 10 March 2026 | 40.91 (-3.01%) | 42.48 | 40.07 - 42.70 | 0.603 times | Mon 09 March 2026 | 42.18 (3.92%) | 40.27 | 39.90 - 42.27 | 0.9715 times | Fri 06 March 2026 | 40.59 (-1.24%) | 40.96 | 39.76 - 42.47 | 1.3838 times | Thu 05 March 2026 | 41.10 (4.87%) | 39.49 | 39.49 - 42.38 | 1.6459 times | Wed 04 March 2026 | 39.19 (-7.22%) | 40.91 | 39.03 - 42.16 | 1.5573 times | Tue 03 March 2026 | 42.24 (1.59%) | 40.15 | 39.65 - 42.82 | 1.1199 times | Mon 02 March 2026 | 41.58 (3.56%) | 39.77 | 38.81 - 41.74 | 1.0731 times | Fri 27 February 2026 | 40.15 (-3.39%) | 39.65 | 38.50 - 40.22 | 1.7286 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 40.49 and 43.71
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 41.363333333333 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.07 (1.18%) | 40.27 | 39.90 - 43.12 | 0.5796 times | Fri 06 March 2026 | 40.59 (1.1%) | 39.77 | 38.81 - 42.82 | 1.2204 times | Fri 27 February 2026 | 40.15 (6.36%) | 38.08 | 34.05 - 42.73 | 2.0033 times | Fri 20 February 2026 | 37.75 (-26.95%) | 50.88 | 37.32 - 51.85 | 1.5892 times | Fri 13 February 2026 | 51.68 (0%) | 52.97 | 51.29 - 56.34 | 0.5115 times | Fri 13 February 2026 | 51.68 (7.69%) | 48.28 | 47.40 - 56.34 | 1.5101 times | Fri 06 February 2026 | 47.99 (-12.43%) | 54.89 | 45.73 - 56.61 | 0.9388 times | Fri 30 January 2026 | 54.80 (-6.21%) | 58.74 | 54.05 - 61.40 | 0.6083 times | Fri 23 January 2026 | 58.43 (2.71%) | 55.91 | 53.38 - 59.19 | 0.5311 times | Fri 16 January 2026 | 56.89 (-4.02%) | 58.95 | 54.27 - 59.40 | 0.5077 times | Fri 09 January 2026 | 59.27 (-0.5%) | 59.35 | 57.58 - 63.33 | 0.4547 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 39.94 and 44.25
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 41 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.07 (2.29%) | 39.77 | 38.81 - 43.12 | 0.7699 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.8028 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.9959 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 1.0852 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.9741 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.5284 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.671 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 1.0132 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.5332 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.6264 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 0.6881 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 22.92 and 52.2
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 28.97 |
| Yearly Target 3 | 46.15 |
| Yearly Target 4 | 58.25 |
| Yearly Target 5 | 75.43 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.07 (-34.25%) | 62.98 | 34.05 - 63.33 | 0.7463 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.3666 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.3721 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.9676 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.9101 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.1455 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4917 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfrog FROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 34, while middle bands are at 38 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jfrog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jfrog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfrog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jfrog in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jfrog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and Jfrog FROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.19 |
| 20 day DMA | 42 |
| 35 day DMA | 47.01 |
| 50 day DMA | 50.37 |
| 100 day DMA | 54.93 |
| 150 day DMA | 52.55 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.53 | 41.35 |
| 12 day EMA | 41.7 | 41.82 | 41.81 |
| 20 day EMA | 43.15 | 43.37 | 43.53 |
| 35 day EMA | 46.59 | 46.91 | 47.21 |
| 50 day EMA | 50.74 | 51.13 | 51.51 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.48 | 41.33 |
| 12 day SMA | 41.19 | 41 | 40.61 |
| 20 day SMA | 42 | 42.53 | 43.1 |
| 35 day SMA | 47.01 | 47.51 | 47.94 |
| 50 day SMA | 50.37 | 50.8 | 51.27 |
| 100 day SMA | 54.93 | 55 | 55.06 |
| 150 day SMA | 52.55 | 52.56 | 52.57 |
| 200 day SMA | 49.96 | 49.97 | 49.97 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
