ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Jfrog

Strong intraday Stock price targets for Jfrog are 48.66 and 52.25

Intraday Target 145.72
Intraday Target 248.01
Intraday Target 349.313333333333
Intraday Target 451.6
Intraday Target 552.9

Daily price and volume Jfrog

Date Closing Open Range Volume
Thu 19 February 2026 50.29 (5.63%) 47.87 47.03 - 50.62 0.5154 times
Wed 18 February 2026 47.61 (0.08%) 47.76 46.67 - 49.33 0.4596 times
Tue 17 February 2026 47.57 (-7.95%) 50.88 46.44 - 51.65 1.3025 times
Fri 13 February 2026 51.68 (0%) 52.97 51.29 - 56.34 1.8203 times
Fri 13 February 2026 51.68 (-3.04%) 52.97 51.29 - 56.34 1.8203 times
Thu 12 February 2026 53.30 (2.52%) 52.00 51.72 - 54.57 1.38 times
Wed 11 February 2026 51.99 (-2.27%) 52.76 50.10 - 53.80 0.6588 times
Tue 10 February 2026 53.20 (3.8%) 52.00 51.50 - 54.22 0.6901 times
Mon 09 February 2026 51.25 (6.79%) 48.28 47.40 - 52.29 0.8242 times
Fri 06 February 2026 47.99 (0.71%) 48.41 45.73 - 49.77 0.5288 times
Thu 05 February 2026 47.65 (-8.37%) 51.12 46.88 - 53.48 1.33 times

 Daily chart Jfrog

Weekly price and charts Jfrog

Strong weekly Stock price targets for Jfrog FROG are 45.76 and 50.97

Weekly Target 144.25
Weekly Target 247.27
Weekly Target 349.46
Weekly Target 452.48
Weekly Target 554.67

Weekly price and volumes for Jfrog

Date Closing Open Range Volume
Thu 19 February 2026 50.29 (-2.69%) 50.88 46.44 - 51.65 1.007 times
Fri 13 February 2026 51.68 (0%) 52.97 51.29 - 56.34 0.8048 times
Fri 13 February 2026 51.68 (7.69%) 48.28 47.40 - 56.34 2.3758 times
Fri 06 February 2026 47.99 (-12.43%) 54.89 45.73 - 56.61 1.477 times
Fri 30 January 2026 54.80 (-6.21%) 58.74 54.05 - 61.40 0.957 times
Fri 23 January 2026 58.43 (2.71%) 55.91 53.38 - 59.19 0.8357 times
Fri 16 January 2026 56.89 (-4.02%) 58.95 54.27 - 59.40 0.7988 times
Fri 09 January 2026 59.27 (-0.5%) 59.35 57.58 - 63.33 0.7154 times
Fri 02 January 2026 59.57 (-11%) 66.23 57.18 - 66.55 0.6737 times
Fri 26 December 2025 66.93 (0.18%) 67.11 65.77 - 68.38 0.3549 times
Fri 19 December 2025 66.81 (-3.15%) 69.31 63.27 - 69.89 1.1815 times

 weekly chart Jfrog

Monthly price and charts Jfrog

Strong monthly Stock price targets for Jfrog FROG are 42.57 and 53.45

Monthly Target 140
Monthly Target 245.14
Monthly Target 350.876666666667
Monthly Target 456.02
Monthly Target 561.76

Monthly price and volumes Jfrog

Date Closing Open Range Volume
Thu 19 February 2026 50.29 (-8.23%) 54.89 45.73 - 56.61 1.7792 times
Fri 30 January 2026 54.80 (-12.26%) 62.98 53.38 - 63.33 1.1507 times
Wed 31 December 2025 62.46 (2.43%) 60.66 59.27 - 70.43 1.2538 times
Fri 28 November 2025 60.98 (28.43%) 47.00 45.23 - 65.50 1.1254 times
Fri 31 October 2025 47.48 (0.32%) 47.13 45.53 - 50.71 0.6105 times
Tue 30 September 2025 47.33 (-4.13%) 47.98 46.49 - 51.94 0.7753 times
Fri 29 August 2025 49.37 (13.73%) 42.46 37.19 - 50.57 1.1706 times
Thu 31 July 2025 43.41 (-1.07%) 44.07 39.64 - 45.99 0.616 times
Mon 30 June 2025 43.88 (2.19%) 42.08 39.65 - 45.10 0.7237 times
Fri 30 May 2025 42.94 (27.15%) 34.55 33.33 - 43.79 0.7949 times
Wed 30 April 2025 33.77 (5.53%) 31.91 27.00 - 34.33 0.5771 times

 monthly chart Jfrog

Yearly price and charts Jfrog

Strong yearly Stock price targets for Jfrog FROG are 39.21 and 56.81

Yearly Target 135.52
Yearly Target 242.9
Yearly Target 353.116666666667
Yearly Target 460.5
Yearly Target 570.72

Yearly price and volumes Jfrog

Date Closing Open Range Volume
Thu 19 February 2026 50.29 (-19.48%) 62.98 45.73 - 63.33 0.4349 times
Wed 31 December 2025 62.46 (112.38%) 29.83 27.00 - 70.43 1.4347 times
Tue 31 December 2024 29.41 (-15.02%) 34.08 22.91 - 48.81 1.4405 times
Fri 29 December 2023 34.61 (62.26%) 21.50 17.11 - 35.35 1.0158 times
Fri 30 December 2022 21.33 (-28.18%) 29.99 16.36 - 31.48 0.9554 times
Fri 31 December 2021 29.70 (-52.73%) 62.35 27.65 - 71.78 1.2026 times
Thu 31 December 2020 62.83 (0%) 60.75 57.14 - 95.20 0.5162 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Jfrog

Tomorrow's movement Prediction of Jfrog FROG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jfrog FROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jfrog FROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jfrog (FROG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jfrog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jfrog in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jfrog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jfrog in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jfrog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51 and Jfrog FROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.

Jfrog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jfrog FROG

DMA (daily moving average) of Jfrog FROG

DMA period DMA value
5 day DMA 49.77
12 day DMA 50.52
20 day DMA 53.06
35 day DMA 55.38
50 day DMA 58.82
100 day DMA 56.11
150 day DMA 52.78
200 day DMA 49.98

EMA (exponential moving average) of Jfrog FROG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7849.5250.48
12 day EMA51.0851.2251.88
20 day EMA52.652.8453.39
35 day EMA55.555.8156.29
50 day EMA58.2758.659.05

SMA (simple moving average) of Jfrog FROG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7750.3751.24
12 day SMA50.5250.6551.31
20 day SMA53.0653.3953.72
35 day SMA55.3855.8156.34
50 day SMA58.8259.1159.46
100 day SMA56.1156.1156.13
150 day SMA52.7852.7252.67
200 day SMA49.9849.949.83

Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top