Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 88.91 and 94.66
| Intraday Target 1 | 84.57 |
| Intraday Target 2 | 87.5 |
| Intraday Target 3 | 90.32 |
| Intraday Target 4 | 93.25 |
| Intraday Target 5 | 96.07 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.43 (2.13%) | 88.00 | 87.39 - 93.14 | 1.1368 times | Fri 17 July 2026 | 88.54 (2.32%) | 83.26 | 83.07 - 88.61 | 1.2379 times | Thu 16 July 2026 | 86.53 (-5.18%) | 91.55 | 85.84 - 91.98 | 1.1309 times | Wed 15 July 2026 | 91.26 (0.1%) | 93.32 | 88.70 - 93.92 | 0.6834 times | Tue 14 July 2026 | 91.17 (-0.92%) | 90.30 | 89.33 - 95.91 | 1.3733 times | Mon 13 July 2026 | 92.02 (1.39%) | 91.23 | 89.30 - 92.36 | 1.0522 times | Fri 10 July 2026 | 90.76 (-4.9%) | 98.00 | 89.19 - 98.00 | 0.6692 times | Thu 09 July 2026 | 95.44 (2.91%) | 91.95 | 91.34 - 96.74 | 0.9431 times | Wed 08 July 2026 | 92.74 (-3.59%) | 95.02 | 90.92 - 96.26 | 0.8204 times | Tue 07 July 2026 | 96.19 (-1.95%) | 99.00 | 92.42 - 99.77 | 0.9527 times | Mon 06 July 2026 | 98.10 (3.47%) | 93.38 | 92.00 - 98.93 | 1.4953 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 88.91 and 94.66
| Weekly Target 1 | 84.57 |
| Weekly Target 2 | 87.5 |
| Weekly Target 3 | 90.32 |
| Weekly Target 4 | 93.25 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.43 (2.13%) | 88.00 | 87.39 - 93.14 | 0.2159 times | Fri 17 July 2026 | 88.54 (-2.45%) | 91.23 | 83.07 - 95.91 | 1.0401 times | Fri 10 July 2026 | 90.76 (-4.27%) | 93.38 | 89.19 - 99.77 | 0.9268 times | Thu 02 July 2026 | 94.81 (8.29%) | 89.17 | 85.68 - 96.00 | 1.4042 times | Fri 26 June 2026 | 87.55 (5.84%) | 82.06 | 75.15 - 87.99 | 1.4342 times | Thu 18 June 2026 | 82.72 (6.41%) | 80.03 | 77.75 - 84.30 | 1.0048 times | Fri 12 June 2026 | 77.74 (-7.45%) | 83.70 | 76.58 - 87.86 | 1.1274 times | Fri 05 June 2026 | 84.00 (5.69%) | 80.12 | 79.82 - 89.16 | 1.202 times | Fri 29 May 2026 | 79.48 (7.42%) | 74.06 | 70.34 - 79.87 | 0.6419 times | Fri 22 May 2026 | 73.99 (11.83%) | 65.84 | 65.50 - 74.17 | 1.0026 times | Fri 15 May 2026 | 66.16 (-6.22%) | 69.01 | 62.01 - 71.65 | 1.7928 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 78.4 and 95.1
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 82.41 |
| Monthly Target 3 | 91.09 |
| Monthly Target 4 | 99.11 |
| Monthly Target 5 | 107.79 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.43 (-0.5%) | 92.61 | 83.07 - 99.77 | 0.5454 times | Tue 30 June 2026 | 90.88 (14.34%) | 80.12 | 75.15 - 93.12 | 1.0342 times | Fri 29 May 2026 | 79.48 (71.15%) | 48.07 | 48.07 - 79.87 | 1.1597 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 1.0786 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.2711 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.0739 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.7993 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.871 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.7818 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.385 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.5386 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 62.24 and 127.96
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 49.73 |
| Yearly Target 3 | 74.75 |
| Yearly Target 4 | 115.45 |
| Yearly Target 5 | 140.47 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.43 (44.78%) | 62.98 | 34.05 - 99.77 | 1.4625 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.2107 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.2145 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.8542 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.7976 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.0167 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4438 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfrog FROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jfrog FROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 84 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jfrog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jfrog in short term but the sell signal is initial and weak.
Jfrog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jfrog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jfrog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.31 and Jfrog FROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 89.59 |
| 12 day DMA | 92.33 |
| 20 day DMA | 89.05 |
| 35 day DMA | 86.21 |
| 50 day DMA | 81.03 |
| 100 day DMA | 62.82 |
| 150 day DMA | 61.17 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.86 | 89.58 | 90.1 |
| 12 day EMA | 90.07 | 90.01 | 90.28 |
| 20 day EMA | 88.58 | 88.39 | 88.37 |
| 35 day EMA | 84.27 | 83.91 | 83.64 |
| 50 day EMA | 79.45 | 79 | 78.61 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.59 | 89.9 | 90.35 |
| 12 day SMA | 92.33 | 92.33 | 92.52 |
| 20 day SMA | 89.05 | 88.66 | 88.3 |
| 35 day SMA | 86.21 | 85.7 | 85.21 |
| 50 day SMA | 81.03 | 80.3 | 79.62 |
| 100 day SMA | 62.82 | 62.26 | 61.75 |
| 150 day SMA | 61.17 | 61.02 | 60.86 |
| 200 day SMA | 59.33 | 59.13 | 58.93 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
