ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Jfrog

Strong intraday Stock price targets for Jfrog are 55.67 and 57.84

Intraday Target 155.26
Intraday Target 256.07
Intraday Target 357.426666666667
Intraday Target 458.24
Intraday Target 559.6

Daily price and volume Jfrog

Date Closing Open Range Volume
Fri 16 January 2026 56.89 (-1.93%) 58.43 56.61 - 58.78 1.0301 times
Thu 15 January 2026 58.01 (2.95%) 56.73 56.15 - 58.20 1.3545 times
Wed 14 January 2026 56.35 (-4.05%) 58.28 54.27 - 58.40 1.182 times
Tue 13 January 2026 58.73 (1.63%) 58.00 56.89 - 59.40 0.5784 times
Mon 12 January 2026 57.79 (-2.5%) 58.95 57.26 - 59.26 1.1301 times
Fri 09 January 2026 59.27 (-1.35%) 60.00 59.17 - 61.20 0.452 times
Thu 08 January 2026 60.08 (-4.57%) 62.47 58.54 - 62.85 1.0655 times
Wed 07 January 2026 62.96 (6.41%) 59.66 59.06 - 63.33 1.469 times
Tue 06 January 2026 59.17 (0.51%) 58.80 57.58 - 60.09 0.7336 times
Mon 05 January 2026 58.87 (-1.18%) 59.35 58.76 - 60.55 1.0045 times
Fri 02 January 2026 59.57 (-4.63%) 62.98 57.18 - 63.07 2.355 times

 Daily chart Jfrog

Weekly price and charts Jfrog

Strong weekly Stock price targets for Jfrog FROG are 53.02 and 58.15

Weekly Target 151.72
Weekly Target 254.31
Weekly Target 356.853333333333
Weekly Target 459.44
Weekly Target 561.98

Weekly price and volumes for Jfrog

Date Closing Open Range Volume
Fri 16 January 2026 56.89 (-4.02%) 58.95 54.27 - 59.40 0.9504 times
Fri 09 January 2026 59.27 (-0.5%) 59.35 57.58 - 63.33 0.8512 times
Fri 02 January 2026 59.57 (-11%) 66.23 57.18 - 66.55 0.8016 times
Fri 26 December 2025 66.93 (0.18%) 67.11 65.77 - 68.38 0.4223 times
Fri 19 December 2025 66.81 (-3.15%) 69.31 63.27 - 69.89 1.4058 times
Fri 12 December 2025 68.98 (6.52%) 64.69 63.67 - 70.43 1.7111 times
Fri 05 December 2025 64.76 (6.2%) 60.66 59.27 - 65.20 0.8331 times
Fri 28 November 2025 60.98 (2.97%) 58.43 58.25 - 62.94 0.5149 times
Fri 21 November 2025 59.22 (0.22%) 59.09 56.40 - 62.50 1.0602 times
Fri 14 November 2025 59.09 (-1.47%) 60.58 57.80 - 65.50 1.4494 times
Fri 07 November 2025 59.97 (26.31%) 47.00 45.23 - 62.90 1.2389 times

 weekly chart Jfrog

Monthly price and charts Jfrog

Strong monthly Stock price targets for Jfrog FROG are 51.05 and 60.11

Monthly Target 149.1
Monthly Target 253
Monthly Target 358.163333333333
Monthly Target 462.06
Monthly Target 567.22

Monthly price and volumes Jfrog

Date Closing Open Range Volume
Fri 16 January 2026 56.89 (-8.92%) 62.98 54.27 - 63.33 0.7135 times
Wed 31 December 2025 62.46 (2.43%) 60.66 59.27 - 70.43 1.5225 times
Fri 28 November 2025 60.98 (28.43%) 47.00 45.23 - 65.50 1.3666 times
Fri 31 October 2025 47.48 (0.32%) 47.13 45.53 - 50.71 0.7413 times
Tue 30 September 2025 47.33 (-4.13%) 47.98 46.49 - 51.94 0.9415 times
Fri 29 August 2025 49.37 (13.73%) 42.46 37.19 - 50.57 1.4215 times
Thu 31 July 2025 43.41 (-1.07%) 44.07 39.64 - 45.99 0.748 times
Mon 30 June 2025 43.88 (2.19%) 42.08 39.65 - 45.10 0.8788 times
Fri 30 May 2025 42.94 (27.15%) 34.55 33.33 - 43.79 0.9654 times
Wed 30 April 2025 33.77 (5.53%) 31.91 27.00 - 34.33 0.7008 times
Mon 31 March 2025 32.00 (-12.93%) 36.55 30.71 - 37.30 0.5707 times

 monthly chart Jfrog

Yearly price and charts Jfrog

Strong yearly Stock price targets for Jfrog FROG are 51.05 and 60.11

Yearly Target 149.1
Yearly Target 253
Yearly Target 358.163333333333
Yearly Target 462.06
Yearly Target 567.22

Yearly price and volumes Jfrog

Date Closing Open Range Volume
Fri 16 January 2026 56.89 (-8.92%) 62.98 54.27 - 63.33 0.0918 times
Wed 31 December 2025 62.46 (112.38%) 29.83 27.00 - 70.43 1.5097 times
Tue 31 December 2024 29.41 (-15.02%) 34.08 22.91 - 48.81 1.5157 times
Fri 29 December 2023 34.61 (62.26%) 21.50 17.11 - 35.35 1.0689 times
Fri 30 December 2022 21.33 (-28.18%) 29.99 16.36 - 31.48 1.0053 times
Fri 31 December 2021 29.70 (-52.73%) 62.35 27.65 - 71.78 1.2654 times
Thu 31 December 2020 62.83 (0%) 60.75 57.14 - 95.20 0.5432 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Jfrog

Tomorrow's movement Prediction of Jfrog FROG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jfrog FROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jfrog (FROG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jfrog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jfrog in short term and the sell signal is strong.

Jfrog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jfrog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jfrog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.89 and Jfrog FROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.

Jfrog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jfrog FROG

DMA (daily moving average) of Jfrog FROG

DMA period DMA value
5 day DMA 57.55
12 day DMA 59.18
20 day DMA 62.14
35 day DMA 63.16
50 day DMA 61.82
100 day DMA 55.2
150 day DMA 50.99
200 day DMA 47.48

EMA (exponential moving average) of Jfrog FROG

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7858.2258.32
12 day EMA59.4559.9260.27
20 day EMA60.616161.32
35 day EMA60.5460.7560.91
50 day EMA60.260.3460.43

SMA (simple moving average) of Jfrog FROG

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5558.0358.44
12 day SMA59.1859.8960.56
20 day SMA62.1462.4962.86
35 day SMA63.1663.3363.42
50 day SMA61.8261.6161.4
100 day SMA55.255.0954.98
150 day SMA50.9950.8950.79
200 day SMA47.4847.3647.23

Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top