Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 49.09 and 52.84
| Intraday Target 1 | 46.08 |
| Intraday Target 2 | 48.35 |
| Intraday Target 3 | 49.833333333333 |
| Intraday Target 4 | 52.1 |
| Intraday Target 5 | 53.58 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.61 (4.44%) | 47.57 | 47.57 - 51.32 | 0.9191 times | Wed 01 April 2026 | 48.46 (3.26%) | 47.56 | 46.75 - 49.64 | 1.0847 times | Tue 31 March 2026 | 46.93 (9.75%) | 43.96 | 43.89 - 47.06 | 1.0673 times | Mon 30 March 2026 | 42.76 (-1.32%) | 43.16 | 42.01 - 44.35 | 0.8913 times | Fri 27 March 2026 | 43.33 (-7.63%) | 44.45 | 41.52 - 45.17 | 1.2648 times | Thu 26 March 2026 | 46.91 (-0.47%) | 46.42 | 46.42 - 49.10 | 0.9092 times | Wed 25 March 2026 | 47.13 (10.17%) | 44.54 | 44.17 - 48.00 | 1.7602 times | Tue 24 March 2026 | 42.78 (0.33%) | 44.27 | 41.50 - 44.80 | 0.7908 times | Mon 23 March 2026 | 42.64 (0.95%) | 41.91 | 41.00 - 44.45 | 0.7069 times | Fri 20 March 2026 | 42.24 (-2.78%) | 43.60 | 41.02 - 43.60 | 0.6057 times | Thu 19 March 2026 | 43.45 (-0.87%) | 44.21 | 43.12 - 44.66 | 0.4793 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 46.31 and 55.62
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 47.98 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 57.29 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.61 (16.8%) | 43.16 | 42.01 - 51.32 | 0.7191 times | Fri 27 March 2026 | 43.33 (2.58%) | 41.91 | 41.00 - 49.10 | 0.9858 times | Fri 20 March 2026 | 42.24 (2.85%) | 42.59 | 41.02 - 44.66 | 0.4466 times | Fri 13 March 2026 | 41.07 (1.18%) | 40.27 | 39.90 - 43.12 | 0.5446 times | Fri 06 March 2026 | 40.59 (1.1%) | 39.77 | 38.81 - 42.82 | 1.1467 times | Fri 27 February 2026 | 40.15 (6.36%) | 38.08 | 34.05 - 42.73 | 1.8823 times | Fri 20 February 2026 | 37.75 (-26.95%) | 50.88 | 37.32 - 51.85 | 1.4932 times | Fri 13 February 2026 | 51.68 (0%) | 52.97 | 51.29 - 56.34 | 0.4807 times | Fri 13 February 2026 | 51.68 (7.69%) | 48.28 | 47.40 - 56.34 | 1.4189 times | Fri 06 February 2026 | 47.99 (-12.43%) | 54.89 | 45.73 - 56.61 | 0.8821 times | Fri 30 January 2026 | 54.80 (-6.21%) | 58.74 | 54.05 - 61.40 | 0.5716 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 48.68 and 53.25
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 49.56 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.61 (7.84%) | 47.56 | 46.75 - 51.32 | 0.1599 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.5297 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.7072 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.962 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 1.0482 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.9409 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.5104 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.6482 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 0.9787 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.515 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.605 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 27.69 and 56.97
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 35.33 |
| Yearly Target 3 | 49.33 |
| Yearly Target 4 | 64.61 |
| Yearly Target 5 | 78.61 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.61 (-18.97%) | 62.98 | 34.05 - 63.33 | 0.886 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.3361 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.3415 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.946 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.8897 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.1199 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4807 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfrog FROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jfrog FROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jfrog FROG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.27
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 41 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jfrog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jfrog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfrog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jfrog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jfrog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and Jfrog FROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 45.09 |
| 20 day DMA | 43.69 |
| 35 day DMA | 43.69 |
| 50 day DMA | 46.9 |
| 100 day DMA | 54.53 |
| 150 day DMA | 52.5 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.6 | 46.1 | 44.92 |
| 12 day EMA | 45.65 | 44.75 | 44.08 |
| 20 day EMA | 44.98 | 44.39 | 43.96 |
| 35 day EMA | 46.23 | 45.97 | 45.82 |
| 50 day EMA | 47.66 | 47.54 | 47.5 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 45.68 | 45.41 |
| 12 day SMA | 45.09 | 44.46 | 43.85 |
| 20 day SMA | 43.69 | 43.12 | 42.81 |
| 35 day SMA | 43.69 | 43.73 | 43.86 |
| 50 day SMA | 46.9 | 46.97 | 47.12 |
| 100 day SMA | 54.53 | 54.49 | 54.47 |
| 150 day SMA | 52.5 | 52.5 | 52.5 |
| 200 day SMA | 50.11 | 50.06 | 50.02 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
