Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 48.96 and 54.01
| Intraday Target 1 | 48.05 |
| Intraday Target 2 | 49.87 |
| Intraday Target 3 | 53.103333333333 |
| Intraday Target 4 | 54.92 |
| Intraday Target 5 | 58.15 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.68 (0%) | 52.97 | 51.29 - 56.34 | 1.786 times | Fri 13 February 2026 | 51.68 (-3.04%) | 52.97 | 51.29 - 56.34 | 1.786 times | Thu 12 February 2026 | 53.30 (2.52%) | 52.00 | 51.72 - 54.57 | 1.354 times | Wed 11 February 2026 | 51.99 (-2.27%) | 52.76 | 50.10 - 53.80 | 0.6464 times | Tue 10 February 2026 | 53.20 (3.8%) | 52.00 | 51.50 - 54.22 | 0.6771 times | Mon 09 February 2026 | 51.25 (6.79%) | 48.28 | 47.40 - 52.29 | 0.8087 times | Fri 06 February 2026 | 47.99 (0.71%) | 48.41 | 45.73 - 49.77 | 0.5188 times | Thu 05 February 2026 | 47.65 (-8.37%) | 51.12 | 46.88 - 53.48 | 1.305 times | Wed 04 February 2026 | 52.00 (0.19%) | 51.62 | 49.50 - 52.46 | 0.5483 times | Tue 03 February 2026 | 51.90 (-6.52%) | 55.28 | 50.20 - 55.28 | 0.5697 times | Mon 02 February 2026 | 55.52 (1.31%) | 54.89 | 53.96 - 56.61 | 0.3359 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 48.96 and 54.01
| Weekly Target 1 | 48.05 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 53.103333333333 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.68 (0%) | 52.97 | 51.29 - 56.34 | 0.791 times | Fri 13 February 2026 | 51.68 (7.69%) | 48.28 | 47.40 - 56.34 | 2.335 times | Fri 06 February 2026 | 47.99 (-12.43%) | 54.89 | 45.73 - 56.61 | 1.4516 times | Fri 30 January 2026 | 54.80 (-6.21%) | 58.74 | 54.05 - 61.40 | 0.9406 times | Fri 23 January 2026 | 58.43 (2.71%) | 55.91 | 53.38 - 59.19 | 0.8213 times | Fri 16 January 2026 | 56.89 (-4.02%) | 58.95 | 54.27 - 59.40 | 0.7851 times | Fri 09 January 2026 | 59.27 (-0.5%) | 59.35 | 57.58 - 63.33 | 0.7031 times | Fri 02 January 2026 | 59.57 (-11%) | 66.23 | 57.18 - 66.55 | 0.6621 times | Fri 26 December 2025 | 66.93 (0.18%) | 67.11 | 65.77 - 68.38 | 0.3489 times | Fri 19 December 2025 | 66.81 (-3.15%) | 69.31 | 63.27 - 69.89 | 1.1612 times | Fri 12 December 2025 | 68.98 (6.52%) | 64.69 | 63.67 - 70.43 | 1.4134 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 43.27 and 54.15
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 51.34 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 62.22 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.68 (-5.69%) | 54.89 | 45.73 - 56.61 | 1.5107 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 1.1882 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 1.2947 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 1.1622 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.6304 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.8006 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 1.2088 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.6361 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.7473 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 0.8209 times | Wed 30 April 2025 | 33.77 (5.53%) | 31.91 | 27.00 - 34.33 | 0.5959 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 39.91 and 57.51
| Yearly Target 1 | 35.98 |
| Yearly Target 2 | 43.83 |
| Yearly Target 3 | 53.58 |
| Yearly Target 4 | 61.43 |
| Yearly Target 5 | 71.18 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.68 (-17.26%) | 62.98 | 45.73 - 63.33 | 0.3906 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.4444 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.4502 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 1.0226 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.9619 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.2107 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.5197 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfrog FROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jfrog FROG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jfrog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jfrog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfrog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jfrog in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jfrog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and Jfrog FROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 51.91 |
| 20 day DMA | 54.14 |
| 35 day DMA | 56.89 |
| 50 day DMA | 59.75 |
| 100 day DMA | 56.15 |
| 150 day DMA | 52.62 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 52.06 | 52.25 |
| 12 day EMA | 52.66 | 52.84 | 53.05 |
| 20 day EMA | 53.98 | 54.22 | 54.49 |
| 35 day EMA | 56.52 | 56.8 | 57.1 |
| 50 day EMA | 59.13 | 59.43 | 59.75 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 52.28 | 51.55 |
| 12 day SMA | 51.91 | 52.23 | 52.93 |
| 20 day SMA | 54.14 | 54.4 | 54.71 |
| 35 day SMA | 56.89 | 57.33 | 57.75 |
| 50 day SMA | 59.75 | 59.97 | 60.17 |
| 100 day SMA | 56.15 | 56.14 | 56.12 |
| 150 day SMA | 52.62 | 52.54 | 52.47 |
| 200 day SMA | 49.77 | 49.67 | 49.58 |


