Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 65.04 and 68.6
| Intraday Target 1 | 62.29 |
| Intraday Target 2 | 64.22 |
| Intraday Target 3 | 65.846666666667 |
| Intraday Target 4 | 67.78 |
| Intraday Target 5 | 69.41 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.16 (1.66%) | 64.99 | 63.91 - 67.47 | 0.4773 times | Thu 14 May 2026 | 65.08 (1.4%) | 64.89 | 62.01 - 65.61 | 0.7061 times | Wed 13 May 2026 | 64.18 (-4.99%) | 67.90 | 63.62 - 67.90 | 0.9109 times | Tue 12 May 2026 | 67.55 (-2.12%) | 68.34 | 65.18 - 68.78 | 1.0614 times | Mon 11 May 2026 | 69.01 (-2.18%) | 69.01 | 66.82 - 71.65 | 1.0827 times | Fri 08 May 2026 | 70.55 (23.73%) | 66.35 | 62.51 - 72.06 | 2.533 times | Thu 07 May 2026 | 57.02 (5.97%) | 55.95 | 55.00 - 57.82 | 1.3375 times | Wed 06 May 2026 | 53.81 (-1.1%) | 53.59 | 51.62 - 53.89 | 0.5997 times | Tue 05 May 2026 | 54.41 (3.48%) | 52.83 | 52.16 - 54.69 | 0.6741 times | Mon 04 May 2026 | 52.58 (5.39%) | 49.89 | 49.89 - 52.93 | 0.6173 times | Fri 01 May 2026 | 49.89 (7.43%) | 48.07 | 48.07 - 50.92 | 0.6144 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 59.27 and 68.91
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 66.606666666667 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.16 (-6.22%) | 69.01 | 62.01 - 71.65 | 1.2194 times | Fri 08 May 2026 | 70.55 (41.41%) | 49.89 | 49.89 - 72.06 | 1.6576 times | Fri 01 May 2026 | 49.89 (10.25%) | 45.27 | 44.50 - 50.92 | 0.8811 times | Fri 24 April 2026 | 45.25 (2.56%) | 44.00 | 42.93 - 47.55 | 0.5868 times | Fri 17 April 2026 | 44.12 (2.08%) | 42.98 | 41.10 - 46.19 | 1.1578 times | Fri 10 April 2026 | 43.22 (-14.6%) | 50.63 | 41.73 - 52.00 | 0.9535 times | Thu 02 April 2026 | 50.61 (16.8%) | 43.16 | 42.01 - 51.32 | 0.9452 times | Fri 27 March 2026 | 43.33 (2.58%) | 41.91 | 41.00 - 49.10 | 1.2957 times | Fri 20 March 2026 | 42.24 (2.85%) | 42.59 | 41.02 - 44.66 | 0.587 times | Fri 13 March 2026 | 41.07 (1.18%) | 40.27 | 39.90 - 43.12 | 0.7158 times | Fri 06 March 2026 | 40.59 (1.1%) | 39.77 | 38.81 - 42.82 | 1.5073 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 57.12 and 81.11
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 62.096666666667 |
| Monthly Target 4 | 76.12 |
| Monthly Target 5 | 86.09 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.16 (42.46%) | 48.07 | 48.07 - 72.06 | 0.8989 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 1.1422 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.3461 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.1963 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.8465 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.9224 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.8279 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.4077 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.5704 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 0.8416 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.4532 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 50.11 and 88.12
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 42.79 |
| Yearly Target 3 | 57.423333333333 |
| Yearly Target 4 | 80.8 |
| Yearly Target 5 | 95.43 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.16 (5.92%) | 62.98 | 34.05 - 72.06 | 1.1735 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.2739 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.2779 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.8988 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.8393 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.0697 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4669 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfrog FROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jfrog FROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 10 points
Upper Bollinger band is at 73 and lower is at 36, while middle bands are at 45 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jfrog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jfrog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfrog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jfrog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jfrog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.88 and Jfrog FROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 59.72 |
| 20 day DMA | 54.12 |
| 35 day DMA | 50.5 |
| 50 day DMA | 48.18 |
| 100 day DMA | 51.16 |
| 150 day DMA | 52.92 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.03 | 64.47 | 64.17 |
| 12 day EMA | 60.66 | 59.66 | 58.68 |
| 20 day EMA | 56.85 | 55.87 | 54.9 |
| 35 day EMA | 52.69 | 51.9 | 51.12 |
| 50 day EMA | 49.39 | 48.71 | 48.04 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 67.27 | 65.66 |
| 12 day SMA | 59.72 | 58.07 | 56.43 |
| 20 day SMA | 54.12 | 53.01 | 51.94 |
| 35 day SMA | 50.5 | 49.95 | 49.43 |
| 50 day SMA | 48.18 | 47.64 | 47.18 |
| 100 day SMA | 51.16 | 51.15 | 51.14 |
| 150 day SMA | 52.92 | 52.8 | 52.69 |
| 200 day SMA | 51.4 | 51.27 | 51.16 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
