Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 66.35 and 67.57
| Intraday Target 1 | 65.34 |
| Intraday Target 2 | 66.14 |
| Intraday Target 3 | 66.563333333333 |
| Intraday Target 4 | 67.36 |
| Intraday Target 5 | 67.78 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.93 (0.18%) | 66.56 | 65.77 - 66.99 | 0.129 times | Wed 24 December 2025 | 66.81 (0.23%) | 66.66 | 66.12 - 67.41 | 0.3164 times | Tue 23 December 2025 | 66.66 (-2.13%) | 67.81 | 66.03 - 67.82 | 0.7147 times | Mon 22 December 2025 | 68.11 (1.95%) | 67.11 | 67.07 - 68.38 | 0.7801 times | Fri 19 December 2025 | 66.81 (1.64%) | 65.96 | 64.01 - 66.84 | 2.1907 times | Thu 18 December 2025 | 65.73 (2.72%) | 64.56 | 64.50 - 67.36 | 0.6107 times | Wed 17 December 2025 | 63.99 (-2.02%) | 65.95 | 63.27 - 66.92 | 1.3897 times | Tue 16 December 2025 | 65.31 (-1.27%) | 65.06 | 64.30 - 66.86 | 1.0047 times | Mon 15 December 2025 | 66.15 (-4.1%) | 69.31 | 65.26 - 69.89 | 1.2626 times | Fri 12 December 2025 | 68.98 (0.94%) | 68.59 | 67.45 - 69.97 | 1.6014 times | Thu 11 December 2025 | 68.34 (-0.57%) | 68.56 | 67.55 - 69.20 | 1.4828 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 65.05 and 67.66
| Weekly Target 1 | 64.42 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 67.026666666667 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.93 (0.18%) | 67.11 | 65.77 - 68.38 | 0.4492 times | Fri 19 December 2025 | 66.81 (-3.15%) | 69.31 | 63.27 - 69.89 | 1.4954 times | Fri 12 December 2025 | 68.98 (6.52%) | 64.69 | 63.67 - 70.43 | 1.82 times | Fri 05 December 2025 | 64.76 (6.2%) | 60.66 | 59.27 - 65.20 | 0.8861 times | Fri 28 November 2025 | 60.98 (2.97%) | 58.43 | 58.25 - 62.94 | 0.5477 times | Fri 21 November 2025 | 59.22 (0.22%) | 59.09 | 56.40 - 62.50 | 1.1277 times | Fri 14 November 2025 | 59.09 (-1.47%) | 60.58 | 57.80 - 65.50 | 1.5417 times | Fri 07 November 2025 | 59.97 (26.31%) | 47.00 | 45.23 - 62.90 | 1.3178 times | Fri 31 October 2025 | 47.48 (0%) | 47.25 | 45.59 - 47.56 | 0.2266 times | Fri 31 October 2025 | 47.48 (-4.72%) | 50.00 | 45.59 - 50.71 | 0.5877 times | Fri 24 October 2025 | 49.83 (5.26%) | 47.94 | 47.03 - 49.92 | 0.3475 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 63.1 and 74.26
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 65.543333333333 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.93 (9.76%) | 60.66 | 59.27 - 70.43 | 1.4396 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 1.4037 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.7614 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.967 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 1.4601 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.7683 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.9026 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 0.9915 times | Wed 30 April 2025 | 33.77 (5.53%) | 31.91 | 27.00 - 34.33 | 0.7198 times | Mon 31 March 2025 | 32.00 (-12.93%) | 36.55 | 30.71 - 37.30 | 0.5861 times | Fri 28 February 2025 | 36.75 (5.72%) | 33.62 | 33.39 - 43.00 | 1.1115 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 46.97 and 90.4
| Yearly Target 1 | 11.36 |
| Yearly Target 2 | 39.14 |
| Yearly Target 3 | 54.786666666667 |
| Yearly Target 4 | 82.57 |
| Yearly Target 5 | 98.22 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.93 (127.58%) | 29.83 | 27.00 - 70.43 | 1.3006 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.3194 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.9304 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.8751 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.1016 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4728 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfrog FROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jfrog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jfrog in short term but the sell signal is initial and weak.
Jfrog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jfrog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jfrog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.56 and Jfrog FROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 66.88 |
| 20 day DMA | 65.4 |
| 35 day DMA | 62.95 |
| 50 day DMA | 58.46 |
| 100 day DMA | 52.95 |
| 150 day DMA | 49.38 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 66.76 | 66.73 |
| 12 day EMA | 66.24 | 66.12 | 65.99 |
| 20 day EMA | 65.01 | 64.81 | 64.6 |
| 35 day EMA | 61.76 | 61.46 | 61.14 |
| 50 day EMA | 58.37 | 58.02 | 57.66 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 66.82 | 66.26 |
| 12 day SMA | 66.88 | 67.04 | 66.87 |
| 20 day SMA | 65.4 | 65.1 | 64.9 |
| 35 day SMA | 62.95 | 62.35 | 61.77 |
| 50 day SMA | 58.46 | 58.05 | 57.65 |
| 100 day SMA | 52.95 | 52.7 | 52.46 |
| 150 day SMA | 49.38 | 49.22 | 49.07 |
| 200 day SMA | 45.61 | 45.44 | 45.27 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
