Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 87.9 and 92.55
| Intraday Target 1 | 84.06 |
| Intraday Target 2 | 87.09 |
| Intraday Target 3 | 88.71 |
| Intraday Target 4 | 91.74 |
| Intraday Target 5 | 93.36 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.12 (2.94%) | 89.17 | 85.68 - 90.33 | 1.2827 times | Fri 26 June 2026 | 87.55 (11.1%) | 78.86 | 78.86 - 87.99 | 1.8989 times | Thu 25 June 2026 | 78.80 (2.79%) | 77.27 | 75.15 - 79.76 | 0.9233 times | Wed 24 June 2026 | 76.66 (-2.6%) | 78.70 | 75.67 - 79.48 | 0.8876 times | Tue 23 June 2026 | 78.71 (-1.48%) | 78.08 | 77.53 - 80.30 | 0.7617 times | Mon 22 June 2026 | 79.89 (-3.42%) | 82.06 | 78.80 - 84.30 | 0.6545 times | Thu 18 June 2026 | 82.72 (1.68%) | 80.87 | 79.00 - 83.50 | 1.3321 times | Wed 17 June 2026 | 81.35 (3.67%) | 78.04 | 77.75 - 84.30 | 0.9637 times | Tue 16 June 2026 | 78.47 (-2.41%) | 80.20 | 78.10 - 82.66 | 0.7312 times | Mon 15 June 2026 | 80.41 (3.43%) | 80.03 | 78.20 - 81.49 | 0.5644 times | Fri 12 June 2026 | 77.74 (-0.82%) | 79.54 | 76.58 - 80.83 | 0.8168 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 87.9 and 92.55
| Weekly Target 1 | 84.06 |
| Weekly Target 2 | 87.09 |
| Weekly Target 3 | 88.71 |
| Weekly Target 4 | 91.74 |
| Weekly Target 5 | 93.36 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.12 (2.94%) | 89.17 | 85.68 - 90.33 | 0.2918 times | Fri 26 June 2026 | 87.55 (5.84%) | 82.06 | 75.15 - 87.99 | 1.1663 times | Thu 18 June 2026 | 82.72 (6.41%) | 80.03 | 77.75 - 84.30 | 0.8171 times | Fri 12 June 2026 | 77.74 (-7.45%) | 83.70 | 76.58 - 87.86 | 0.9168 times | Fri 05 June 2026 | 84.00 (5.69%) | 80.12 | 79.82 - 89.16 | 0.9775 times | Fri 29 May 2026 | 79.48 (7.42%) | 74.06 | 70.34 - 79.87 | 0.522 times | Fri 22 May 2026 | 73.99 (11.83%) | 65.84 | 65.50 - 74.17 | 0.8153 times | Fri 15 May 2026 | 66.16 (-6.22%) | 69.01 | 62.01 - 71.65 | 1.4579 times | Fri 08 May 2026 | 70.55 (41.41%) | 49.89 | 49.89 - 72.06 | 1.9818 times | Fri 01 May 2026 | 49.89 (10.25%) | 45.27 | 44.50 - 50.92 | 1.0535 times | Fri 24 April 2026 | 45.25 (2.56%) | 44.00 | 42.93 - 47.55 | 0.7016 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 82.64 and 97.82
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 80.07 |
| Monthly Target 3 | 85.2 |
| Monthly Target 4 | 95.25 |
| Monthly Target 5 | 100.38 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.12 (13.39%) | 80.12 | 75.15 - 90.33 | 0.9763 times | Fri 29 May 2026 | 79.48 (71.15%) | 48.07 | 48.07 - 79.87 | 1.1681 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 1.0863 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.2803 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.0889 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.8051 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.8773 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.7874 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.3878 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.5425 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 0.8004 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 62.09 and 118.37
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 52.67 |
| Yearly Target 3 | 71.5 |
| Yearly Target 4 | 108.95 |
| Yearly Target 5 | 127.78 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.12 (44.28%) | 62.98 | 34.05 - 90.33 | 1.3724 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.2304 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.2342 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.8681 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.8106 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.0332 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.451 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfrog FROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jfrog FROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jfrog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jfrog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfrog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jfrog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jfrog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.62 and Jfrog FROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 82.37 |
| 12 day DMA | 80.9 |
| 20 day DMA | 82.43 |
| 35 day DMA | 77.29 |
| 50 day DMA | 68.58 |
| 100 day DMA | 56.71 |
| 150 day DMA | 58.37 |
| 200 day DMA | 56.36 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.55 | 81.76 | 78.86 |
| 12 day EMA | 82.11 | 80.65 | 79.39 |
| 20 day EMA | 80.06 | 79 | 78.1 |
| 35 day EMA | 74.22 | 73.28 | 72.44 |
| 50 day EMA | 67.98 | 67.08 | 66.24 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.37 | 80.32 | 79.36 |
| 12 day SMA | 80.9 | 80.09 | 79.56 |
| 20 day SMA | 82.43 | 81.9 | 81.16 |
| 35 day SMA | 77.29 | 76.35 | 75.38 |
| 50 day SMA | 68.58 | 67.65 | 66.76 |
| 100 day SMA | 56.71 | 56.37 | 56.04 |
| 150 day SMA | 58.37 | 58.16 | 57.95 |
| 200 day SMA | 56.36 | 56.16 | 55.97 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
