Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 44.38 and 46.17
| Intraday Target 1 | 42.89 |
| Intraday Target 2 | 44.07 |
| Intraday Target 3 | 44.68 |
| Intraday Target 4 | 45.86 |
| Intraday Target 5 | 46.47 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.25 (2.91%) | 44.34 | 43.50 - 45.29 | 0.6046 times | Thu 23 April 2026 | 43.97 (-6.07%) | 45.25 | 42.93 - 46.24 | 0.9866 times | Wed 22 April 2026 | 46.81 (1.54%) | 46.72 | 45.83 - 47.55 | 0.4425 times | Tue 21 April 2026 | 46.10 (1.19%) | 45.76 | 45.67 - 47.39 | 0.773 times | Mon 20 April 2026 | 45.56 (3.26%) | 44.00 | 43.71 - 45.65 | 0.5569 times | Fri 17 April 2026 | 44.12 (1.15%) | 44.35 | 43.33 - 44.97 | 1.5041 times | Thu 16 April 2026 | 43.62 (1.75%) | 44.06 | 42.41 - 44.50 | 1.0591 times | Wed 15 April 2026 | 42.87 (-3.32%) | 42.15 | 41.10 - 43.94 | 2.63 times | Tue 14 April 2026 | 44.34 (-1.97%) | 46.04 | 43.47 - 46.19 | 0.4001 times | Mon 13 April 2026 | 45.23 (4.65%) | 42.98 | 42.40 - 45.33 | 1.0431 times | Fri 10 April 2026 | 43.22 (-2.79%) | 44.37 | 41.73 - 44.37 | 1.1662 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 44.09 and 48.71
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 45.243333333333 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.25 (2.56%) | 44.00 | 42.93 - 47.55 | 0.4815 times | Fri 17 April 2026 | 44.12 (2.08%) | 42.98 | 41.10 - 46.19 | 0.9501 times | Fri 10 April 2026 | 43.22 (-14.6%) | 50.63 | 41.73 - 52.00 | 0.7824 times | Thu 02 April 2026 | 50.61 (16.8%) | 43.16 | 42.01 - 51.32 | 0.7756 times | Fri 27 March 2026 | 43.33 (2.58%) | 41.91 | 41.00 - 49.10 | 1.0633 times | Fri 20 March 2026 | 42.24 (2.85%) | 42.59 | 41.02 - 44.66 | 0.4817 times | Fri 13 March 2026 | 41.07 (1.18%) | 40.27 | 39.90 - 43.12 | 0.5874 times | Fri 06 March 2026 | 40.59 (1.1%) | 39.77 | 38.81 - 42.82 | 1.2369 times | Fri 27 February 2026 | 40.15 (6.36%) | 38.08 | 34.05 - 42.73 | 2.0304 times | Fri 20 February 2026 | 37.75 (-26.95%) | 50.88 | 37.32 - 51.85 | 1.6106 times | Fri 13 February 2026 | 51.68 (0%) | 52.97 | 51.29 - 56.34 | 0.5184 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 37.73 and 48.63
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 46.116666666667 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.25 (-3.58%) | 47.56 | 41.10 - 52.00 | 0.9744 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.4031 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.4831 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.8823 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.9614 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.863 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.4681 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.5945 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 0.8976 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.4724 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.5549 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 25.01 and 54.29
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 31.76 |
| Yearly Target 3 | 47.543333333333 |
| Yearly Target 4 | 61.04 |
| Yearly Target 5 | 76.82 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.25 (-27.55%) | 62.98 | 34.05 - 63.33 | 1.0137 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.3082 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.3135 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.9262 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.8712 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.0966 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4707 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfrog FROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jfrog FROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jfrog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jfrog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfrog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jfrog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jfrog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and Jfrog FROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 44.63 |
| 20 day DMA | 45.64 |
| 35 day DMA | 44.41 |
| 50 day DMA | 44.19 |
| 100 day DMA | 52.24 |
| 150 day DMA | 52.12 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 45.1 | 45.66 |
| 12 day EMA | 45.16 | 45.14 | 45.35 |
| 20 day EMA | 45.13 | 45.12 | 45.24 |
| 35 day EMA | 45.07 | 45.06 | 45.12 |
| 50 day EMA | 44.83 | 44.81 | 44.84 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.31 | 45.24 |
| 12 day SMA | 44.63 | 44.75 | 45.18 |
| 20 day SMA | 45.64 | 45.72 | 45.88 |
| 35 day SMA | 44.41 | 44.24 | 44.19 |
| 50 day SMA | 44.19 | 44.33 | 44.51 |
| 100 day SMA | 52.24 | 52.4 | 52.57 |
| 150 day SMA | 52.12 | 52.15 | 52.18 |
| 200 day SMA | 50.33 | 50.32 | 50.31 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
