Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 96.57 and 102.93
| Intraday Target 1 | 91.57 |
| Intraday Target 2 | 95.2 |
| Intraday Target 3 | 97.93 |
| Intraday Target 4 | 101.56 |
| Intraday Target 5 | 104.29 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 98.83 (-1.63%) | 96.44 | 94.30 - 100.66 | 0.7001 times | Wed 28 October 2026 | 100.47 (0.01%) | 101.65 | 99.65 - 103.40 | 0.8534 times | Tue 27 October 2026 | 100.46 (0.87%) | 99.92 | 99.26 - 102.53 | 0.779 times | Mon 26 October 2026 | 99.59 (-1.02%) | 101.48 | 96.91 - 102.00 | 0.3724 times | Fri 23 October 2026 | 100.62 (7.17%) | 93.63 | 91.72 - 100.83 | 1.1458 times | Thu 22 October 2026 | 93.89 (-2.5%) | 95.29 | 92.02 - 97.25 | 0.5996 times | Wed 21 October 2026 | 96.30 (4.25%) | 92.86 | 92.61 - 98.12 | 0.7502 times | Tue 20 October 2026 | 92.37 (1.51%) | 90.10 | 88.38 - 92.95 | 0.6729 times | Mon 19 October 2026 | 91.00 (7.94%) | 86.72 | 85.66 - 92.62 | 1.3163 times | Fri 16 October 2026 | 84.31 (-10.82%) | 94.81 | 84.02 - 95.98 | 2.8103 times | Thu 15 October 2026 | 94.54 (2.81%) | 88.00 | 87.54 - 94.80 | 1.4417 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 92.02 and 101.12
| Weekly Target 1 | 89.74 |
| Weekly Target 2 | 94.29 |
| Weekly Target 3 | 98.843333333333 |
| Weekly Target 4 | 103.39 |
| Weekly Target 5 | 107.94 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 98.83 (-1.78%) | 101.48 | 94.30 - 103.40 | 0.544 times | Fri 23 October 2026 | 100.62 (19.35%) | 86.72 | 85.66 - 100.83 | 0.902 times | Fri 16 October 2026 | 84.31 (-17.53%) | 102.71 | 84.02 - 103.39 | 1.6711 times | Fri 09 October 2026 | 102.23 (7.05%) | 96.78 | 95.46 - 102.40 | 0.6288 times | Fri 02 October 2026 | 95.50 (7.01%) | 86.74 | 85.03 - 100.00 | 0.9799 times | Fri 25 September 2026 | 89.24 (-3.85%) | 93.53 | 86.77 - 95.27 | 0.9205 times | Fri 18 September 2026 | 92.81 (6.46%) | 88.38 | 86.45 - 96.81 | 0.9371 times | Fri 11 September 2026 | 87.18 (-0.48%) | 84.25 | 81.68 - 90.83 | 0.7843 times | Fri 04 September 2026 | 87.60 (-11.28%) | 98.43 | 86.95 - 100.73 | 1.4012 times | Fri 28 August 2026 | 98.74 (7.17%) | 90.80 | 87.15 - 105.76 | 1.2312 times | Fri 21 August 2026 | 92.13 (-4.2%) | 95.28 | 86.04 - 96.81 | 1.0411 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 91.43 and 110.81
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 87.43 |
| Monthly Target 3 | 95.416666666667 |
| Monthly Target 4 | 106.81 |
| Monthly Target 5 | 114.8 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 98.83 (1.84%) | 97.64 | 84.02 - 103.40 | 0.6889 times | Wed 30 September 2026 | 97.04 (-3.03%) | 98.60 | 81.68 - 99.70 | 0.7245 times | Mon 31 August 2026 | 100.07 (25.42%) | 80.54 | 79.51 - 105.76 | 0.9044 times | Fri 31 July 2026 | 79.79 (-12.2%) | 92.61 | 72.14 - 99.77 | 0.8909 times | Tue 30 June 2026 | 90.88 (14.34%) | 80.12 | 75.15 - 93.12 | 0.947 times | Fri 29 May 2026 | 79.48 (71.15%) | 48.07 | 48.07 - 79.87 | 1.0619 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 0.9876 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.1639 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 1.899 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.7319 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.7975 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 66.44 and 138.15
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 79.546666666667 |
| Yearly Target 4 | 125.04 |
| Yearly Target 5 | 151.26 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 98.83 (58.23%) | 62.98 | 34.05 - 105.76 | 1.8615 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.1235 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.127 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.7927 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.7402 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 0.9434 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4118 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfrog FROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jfrog FROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jfrog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jfrog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfrog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jfrog in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jfrog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.3 and Jfrog FROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 99.99 |
| 12 day DMA | 95.36 |
| 20 day DMA | 96.61 |
| 35 day DMA | 94.8 |
| 50 day DMA | 93.99 |
| 100 day DMA | 89.93 |
| 150 day DMA | 79.54 |
| 200 day DMA | 71.66 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.94 | 98.99 | 98.25 |
| 12 day EMA | 97.34 | 97.07 | 96.45 |
| 20 day EMA | 96.43 | 96.18 | 95.73 |
| 35 day EMA | 95.41 | 95.21 | 94.9 |
| 50 day EMA | 94.56 | 94.39 | 94.14 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.99 | 99.01 | 98.17 |
| 12 day SMA | 95.36 | 95.4 | 95.28 |
| 20 day SMA | 96.61 | 96.55 | 96.37 |
| 35 day SMA | 94.8 | 94.51 | 94.14 |
| 50 day SMA | 93.99 | 93.84 | 93.66 |
| 100 day SMA | 89.93 | 89.8 | 89.63 |
| 150 day SMA | 79.54 | 79.19 | 78.84 |
| 200 day SMA | 71.66 | 71.45 | 71.25 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
