Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 94.5 and 102.25
| Intraday Target 1 | 93.09 |
| Intraday Target 2 | 95.91 |
| Intraday Target 3 | 100.83666666667 |
| Intraday Target 4 | 103.66 |
| Intraday Target 5 | 108.59 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.74 (-5.09%) | 103.65 | 98.01 - 105.76 | 1.3942 times | Thu 27 August 2026 | 104.03 (12.1%) | 96.40 | 96.40 - 104.83 | 2.045 times | Wed 26 August 2026 | 92.80 (3.71%) | 88.13 | 87.15 - 93.75 | 0.6105 times | Tue 25 August 2026 | 89.48 (-0.73%) | 92.25 | 87.67 - 93.00 | 0.7698 times | Mon 24 August 2026 | 90.14 (-2.16%) | 90.80 | 88.43 - 91.36 | 0.5989 times | Fri 21 August 2026 | 92.13 (2.69%) | 89.60 | 86.04 - 92.32 | 0.9596 times | Thu 20 August 2026 | 89.72 (-1.63%) | 90.95 | 88.27 - 91.94 | 0.9089 times | Wed 19 August 2026 | 91.21 (-0.43%) | 91.21 | 87.39 - 92.17 | 1.0267 times | Tue 18 August 2026 | 91.60 (-3.21%) | 94.03 | 90.97 - 96.61 | 0.6969 times | Mon 17 August 2026 | 94.64 (-1.59%) | 95.28 | 93.46 - 96.81 | 0.9897 times | Fri 14 August 2026 | 96.17 (1.07%) | 95.67 | 94.58 - 98.47 | 1.2964 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 92.95 and 111.56
| Weekly Target 1 | 78.61 |
| Weekly Target 2 | 88.67 |
| Weekly Target 3 | 97.216666666667 |
| Weekly Target 4 | 107.28 |
| Weekly Target 5 | 115.83 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.74 (7.17%) | 90.80 | 87.15 - 105.76 | 0.965 times | Fri 21 August 2026 | 92.13 (-4.2%) | 95.28 | 86.04 - 96.81 | 0.816 times | Fri 14 August 2026 | 96.17 (7.43%) | 88.98 | 85.30 - 98.47 | 1.14 times | Fri 07 August 2026 | 89.52 (12.19%) | 80.54 | 79.51 - 96.25 | 1.1349 times | Fri 31 July 2026 | 79.79 (-0.54%) | 81.96 | 72.14 - 83.23 | 1.0043 times | Fri 24 July 2026 | 80.22 (-9.4%) | 88.00 | 78.11 - 93.14 | 1.0175 times | Fri 17 July 2026 | 88.54 (-2.45%) | 91.23 | 83.07 - 95.91 | 0.849 times | Fri 10 July 2026 | 90.76 (-4.27%) | 93.38 | 89.19 - 99.77 | 0.7565 times | Thu 02 July 2026 | 94.81 (8.29%) | 89.17 | 85.68 - 96.00 | 1.1462 times | Fri 26 June 2026 | 87.55 (5.84%) | 82.06 | 75.15 - 87.99 | 1.1707 times | Thu 18 June 2026 | 82.72 (6.41%) | 80.03 | 77.75 - 84.30 | 0.8202 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 89.13 and 115.38
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 83.58 |
| Monthly Target 3 | 94.67 |
| Monthly Target 4 | 109.83 |
| Monthly Target 5 | 120.92 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.74 (23.75%) | 80.54 | 79.51 - 105.76 | 0.8554 times | Fri 31 July 2026 | 79.79 (-12.2%) | 92.61 | 72.14 - 99.77 | 0.8859 times | Tue 30 June 2026 | 90.88 (14.34%) | 80.12 | 75.15 - 93.12 | 0.9417 times | Fri 29 May 2026 | 79.48 (71.15%) | 48.07 | 48.07 - 79.87 | 1.056 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 0.9821 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.1575 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 1.8885 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.7279 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.7931 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.7119 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.3506 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 66.4 and 138.11
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 53.27 |
| Yearly Target 3 | 79.516666666667 |
| Yearly Target 4 | 124.98 |
| Yearly Target 5 | 151.23 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.74 (58.09%) | 62.98 | 34.05 - 105.76 | 1.6543 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.1688 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.1724 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.8246 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.77 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 0.9815 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4284 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfrog FROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jfrog FROG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.47
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jfrog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jfrog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfrog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jfrog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jfrog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.1 and Jfrog FROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 95.04 |
| 12 day DMA | 93.82 |
| 20 day DMA | 90.59 |
| 35 day DMA | 87.67 |
| 50 day DMA | 87.85 |
| 100 day DMA | 75.57 |
| 150 day DMA | 65.95 |
| 200 day DMA | 64.98 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.59 | 95.52 | 91.27 |
| 12 day EMA | 93.46 | 92.5 | 90.41 |
| 20 day EMA | 91.36 | 90.58 | 89.17 |
| 35 day EMA | 89.68 | 89.15 | 88.27 |
| 50 day EMA | 87.91 | 87.47 | 86.79 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.04 | 93.72 | 90.85 |
| 12 day SMA | 93.82 | 92.76 | 91.27 |
| 20 day SMA | 90.59 | 89.64 | 88.36 |
| 35 day SMA | 87.67 | 87.45 | 87.2 |
| 50 day SMA | 87.85 | 87.5 | 86.99 |
| 100 day SMA | 75.57 | 75.08 | 74.53 |
| 150 day SMA | 65.95 | 65.67 | 65.34 |
| 200 day SMA | 64.98 | 64.79 | 64.51 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
