ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Jfrog

Strong intraday Stock price targets for Jfrog are 48.96 and 54.01

Intraday Target 148.05
Intraday Target 249.87
Intraday Target 353.103333333333
Intraday Target 454.92
Intraday Target 558.15

Daily price and volume Jfrog

Date Closing Open Range Volume
Fri 13 February 2026 51.68 (0%) 52.97 51.29 - 56.34 1.786 times
Fri 13 February 2026 51.68 (-3.04%) 52.97 51.29 - 56.34 1.786 times
Thu 12 February 2026 53.30 (2.52%) 52.00 51.72 - 54.57 1.354 times
Wed 11 February 2026 51.99 (-2.27%) 52.76 50.10 - 53.80 0.6464 times
Tue 10 February 2026 53.20 (3.8%) 52.00 51.50 - 54.22 0.6771 times
Mon 09 February 2026 51.25 (6.79%) 48.28 47.40 - 52.29 0.8087 times
Fri 06 February 2026 47.99 (0.71%) 48.41 45.73 - 49.77 0.5188 times
Thu 05 February 2026 47.65 (-8.37%) 51.12 46.88 - 53.48 1.305 times
Wed 04 February 2026 52.00 (0.19%) 51.62 49.50 - 52.46 0.5483 times
Tue 03 February 2026 51.90 (-6.52%) 55.28 50.20 - 55.28 0.5697 times
Mon 02 February 2026 55.52 (1.31%) 54.89 53.96 - 56.61 0.3359 times

 Daily chart Jfrog

Weekly price and charts Jfrog

Strong weekly Stock price targets for Jfrog FROG are 48.96 and 54.01

Weekly Target 148.05
Weekly Target 249.87
Weekly Target 353.103333333333
Weekly Target 454.92
Weekly Target 558.15

Weekly price and volumes for Jfrog

Date Closing Open Range Volume
Fri 13 February 2026 51.68 (0%) 52.97 51.29 - 56.34 0.791 times
Fri 13 February 2026 51.68 (7.69%) 48.28 47.40 - 56.34 2.335 times
Fri 06 February 2026 47.99 (-12.43%) 54.89 45.73 - 56.61 1.4516 times
Fri 30 January 2026 54.80 (-6.21%) 58.74 54.05 - 61.40 0.9406 times
Fri 23 January 2026 58.43 (2.71%) 55.91 53.38 - 59.19 0.8213 times
Fri 16 January 2026 56.89 (-4.02%) 58.95 54.27 - 59.40 0.7851 times
Fri 09 January 2026 59.27 (-0.5%) 59.35 57.58 - 63.33 0.7031 times
Fri 02 January 2026 59.57 (-11%) 66.23 57.18 - 66.55 0.6621 times
Fri 26 December 2025 66.93 (0.18%) 67.11 65.77 - 68.38 0.3489 times
Fri 19 December 2025 66.81 (-3.15%) 69.31 63.27 - 69.89 1.1612 times
Fri 12 December 2025 68.98 (6.52%) 64.69 63.67 - 70.43 1.4134 times

 weekly chart Jfrog

Monthly price and charts Jfrog

Strong monthly Stock price targets for Jfrog FROG are 43.27 and 54.15

Monthly Target 140.46
Monthly Target 246.07
Monthly Target 351.34
Monthly Target 456.95
Monthly Target 562.22

Monthly price and volumes Jfrog

Date Closing Open Range Volume
Fri 13 February 2026 51.68 (-5.69%) 54.89 45.73 - 56.61 1.5107 times
Fri 30 January 2026 54.80 (-12.26%) 62.98 53.38 - 63.33 1.1882 times
Wed 31 December 2025 62.46 (2.43%) 60.66 59.27 - 70.43 1.2947 times
Fri 28 November 2025 60.98 (28.43%) 47.00 45.23 - 65.50 1.1622 times
Fri 31 October 2025 47.48 (0.32%) 47.13 45.53 - 50.71 0.6304 times
Tue 30 September 2025 47.33 (-4.13%) 47.98 46.49 - 51.94 0.8006 times
Fri 29 August 2025 49.37 (13.73%) 42.46 37.19 - 50.57 1.2088 times
Thu 31 July 2025 43.41 (-1.07%) 44.07 39.64 - 45.99 0.6361 times
Mon 30 June 2025 43.88 (2.19%) 42.08 39.65 - 45.10 0.7473 times
Fri 30 May 2025 42.94 (27.15%) 34.55 33.33 - 43.79 0.8209 times
Wed 30 April 2025 33.77 (5.53%) 31.91 27.00 - 34.33 0.5959 times

 monthly chart Jfrog

Yearly price and charts Jfrog

Strong yearly Stock price targets for Jfrog FROG are 39.91 and 57.51

Yearly Target 135.98
Yearly Target 243.83
Yearly Target 353.58
Yearly Target 461.43
Yearly Target 571.18

Yearly price and volumes Jfrog

Date Closing Open Range Volume
Fri 13 February 2026 51.68 (-17.26%) 62.98 45.73 - 63.33 0.3906 times
Wed 31 December 2025 62.46 (112.38%) 29.83 27.00 - 70.43 1.4444 times
Tue 31 December 2024 29.41 (-15.02%) 34.08 22.91 - 48.81 1.4502 times
Fri 29 December 2023 34.61 (62.26%) 21.50 17.11 - 35.35 1.0226 times
Fri 30 December 2022 21.33 (-28.18%) 29.99 16.36 - 31.48 0.9619 times
Fri 31 December 2021 29.70 (-52.73%) 62.35 27.65 - 71.78 1.2107 times
Thu 31 December 2020 62.83 (0%) 60.75 57.14 - 95.20 0.5197 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Jfrog

Tomorrow's movement Prediction of Jfrog FROG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jfrog FROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jfrog FROG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jfrog (FROG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jfrog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jfrog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jfrog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jfrog in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jfrog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.3 and Jfrog FROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.

Jfrog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jfrog FROG

DMA (daily moving average) of Jfrog FROG

DMA period DMA value
5 day DMA 52.37
12 day DMA 51.91
20 day DMA 54.14
35 day DMA 56.89
50 day DMA 59.75
100 day DMA 56.15
150 day DMA 52.62
200 day DMA 49.77

EMA (exponential moving average) of Jfrog FROG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9352.0652.25
12 day EMA52.6652.8453.05
20 day EMA53.9854.2254.49
35 day EMA56.5256.857.1
50 day EMA59.1359.4359.75

SMA (simple moving average) of Jfrog FROG

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3752.2851.55
12 day SMA51.9152.2352.93
20 day SMA54.1454.454.71
35 day SMA56.8957.3357.75
50 day SMA59.7559.9760.17
100 day SMA56.1556.1456.12
150 day SMA52.6252.5452.47
200 day SMA49.7749.6749.58

Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top