Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 48.66 and 52.25
| Intraday Target 1 | 45.72 |
| Intraday Target 2 | 48.01 |
| Intraday Target 3 | 49.313333333333 |
| Intraday Target 4 | 51.6 |
| Intraday Target 5 | 52.9 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.29 (5.63%) | 47.87 | 47.03 - 50.62 | 0.5154 times | Wed 18 February 2026 | 47.61 (0.08%) | 47.76 | 46.67 - 49.33 | 0.4596 times | Tue 17 February 2026 | 47.57 (-7.95%) | 50.88 | 46.44 - 51.65 | 1.3025 times | Fri 13 February 2026 | 51.68 (0%) | 52.97 | 51.29 - 56.34 | 1.8203 times | Fri 13 February 2026 | 51.68 (-3.04%) | 52.97 | 51.29 - 56.34 | 1.8203 times | Thu 12 February 2026 | 53.30 (2.52%) | 52.00 | 51.72 - 54.57 | 1.38 times | Wed 11 February 2026 | 51.99 (-2.27%) | 52.76 | 50.10 - 53.80 | 0.6588 times | Tue 10 February 2026 | 53.20 (3.8%) | 52.00 | 51.50 - 54.22 | 0.6901 times | Mon 09 February 2026 | 51.25 (6.79%) | 48.28 | 47.40 - 52.29 | 0.8242 times | Fri 06 February 2026 | 47.99 (0.71%) | 48.41 | 45.73 - 49.77 | 0.5288 times | Thu 05 February 2026 | 47.65 (-8.37%) | 51.12 | 46.88 - 53.48 | 1.33 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 45.76 and 50.97
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 49.46 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.29 (-2.69%) | 50.88 | 46.44 - 51.65 | 1.007 times | Fri 13 February 2026 | 51.68 (0%) | 52.97 | 51.29 - 56.34 | 0.8048 times | Fri 13 February 2026 | 51.68 (7.69%) | 48.28 | 47.40 - 56.34 | 2.3758 times | Fri 06 February 2026 | 47.99 (-12.43%) | 54.89 | 45.73 - 56.61 | 1.477 times | Fri 30 January 2026 | 54.80 (-6.21%) | 58.74 | 54.05 - 61.40 | 0.957 times | Fri 23 January 2026 | 58.43 (2.71%) | 55.91 | 53.38 - 59.19 | 0.8357 times | Fri 16 January 2026 | 56.89 (-4.02%) | 58.95 | 54.27 - 59.40 | 0.7988 times | Fri 09 January 2026 | 59.27 (-0.5%) | 59.35 | 57.58 - 63.33 | 0.7154 times | Fri 02 January 2026 | 59.57 (-11%) | 66.23 | 57.18 - 66.55 | 0.6737 times | Fri 26 December 2025 | 66.93 (0.18%) | 67.11 | 65.77 - 68.38 | 0.3549 times | Fri 19 December 2025 | 66.81 (-3.15%) | 69.31 | 63.27 - 69.89 | 1.1815 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 42.57 and 53.45
| Monthly Target 1 | 40 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 50.876666666667 |
| Monthly Target 4 | 56.02 |
| Monthly Target 5 | 61.76 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.29 (-8.23%) | 54.89 | 45.73 - 56.61 | 1.7792 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 1.1507 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 1.2538 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 1.1254 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.6105 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.7753 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 1.1706 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.616 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.7237 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 0.7949 times | Wed 30 April 2025 | 33.77 (5.53%) | 31.91 | 27.00 - 34.33 | 0.5771 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 39.21 and 56.81
| Yearly Target 1 | 35.52 |
| Yearly Target 2 | 42.9 |
| Yearly Target 3 | 53.116666666667 |
| Yearly Target 4 | 60.5 |
| Yearly Target 5 | 70.72 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.29 (-19.48%) | 62.98 | 45.73 - 63.33 | 0.4349 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.4347 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.4405 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 1.0158 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.9554 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.2026 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.5162 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfrog FROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jfrog FROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jfrog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jfrog in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfrog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jfrog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jfrog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51 and Jfrog FROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 50.52 |
| 20 day DMA | 53.06 |
| 35 day DMA | 55.38 |
| 50 day DMA | 58.82 |
| 100 day DMA | 56.11 |
| 150 day DMA | 52.78 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.52 | 50.48 |
| 12 day EMA | 51.08 | 51.22 | 51.88 |
| 20 day EMA | 52.6 | 52.84 | 53.39 |
| 35 day EMA | 55.5 | 55.81 | 56.29 |
| 50 day EMA | 58.27 | 58.6 | 59.05 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 50.37 | 51.24 |
| 12 day SMA | 50.52 | 50.65 | 51.31 |
| 20 day SMA | 53.06 | 53.39 | 53.72 |
| 35 day SMA | 55.38 | 55.81 | 56.34 |
| 50 day SMA | 58.82 | 59.11 | 59.46 |
| 100 day SMA | 56.11 | 56.11 | 56.13 |
| 150 day SMA | 52.78 | 52.72 | 52.67 |
| 200 day SMA | 49.98 | 49.9 | 49.83 |


