Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 77.37 and 83.55
| Intraday Target 1 | 76.07 |
| Intraday Target 2 | 78.67 |
| Intraday Target 3 | 82.253333333333 |
| Intraday Target 4 | 84.85 |
| Intraday Target 5 | 88.43 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.26 (-5.19%) | 84.74 | 79.66 - 85.84 | 1.3679 times | Mon 08 June 2026 | 85.71 (2.04%) | 83.70 | 82.98 - 87.86 | 0.8869 times | Fri 05 June 2026 | 84.00 (-2.6%) | 85.41 | 82.84 - 86.00 | 1.3178 times | Thu 04 June 2026 | 86.24 (2.85%) | 82.60 | 81.00 - 86.43 | 0.6178 times | Wed 03 June 2026 | 83.85 (-4.75%) | 87.71 | 82.80 - 87.71 | 0.6234 times | Tue 02 June 2026 | 88.03 (-0.31%) | 87.06 | 83.25 - 89.16 | 1.4078 times | Mon 01 June 2026 | 88.30 (11.1%) | 80.12 | 79.82 - 88.57 | 1.6993 times | Fri 29 May 2026 | 79.48 (9.22%) | 74.15 | 73.12 - 79.87 | 0.9612 times | Thu 28 May 2026 | 72.77 (1.96%) | 73.50 | 72.01 - 74.19 | 0.7813 times | Wed 27 May 2026 | 71.37 (-2.21%) | 73.01 | 70.34 - 73.08 | 0.3365 times | Tue 26 May 2026 | 72.98 (-1.37%) | 74.06 | 71.03 - 75.08 | 0.9467 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 76.36 and 84.56
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 77.99 |
| Weekly Target 3 | 82.926666666667 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 91.13 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.26 (-3.26%) | 83.70 | 79.66 - 87.86 | 0.3732 times | Fri 05 June 2026 | 84.00 (5.69%) | 80.12 | 79.82 - 89.16 | 0.9378 times | Fri 29 May 2026 | 79.48 (7.42%) | 74.06 | 70.34 - 79.87 | 0.5008 times | Fri 22 May 2026 | 73.99 (11.83%) | 65.84 | 65.50 - 74.17 | 0.7823 times | Fri 15 May 2026 | 66.16 (-6.22%) | 69.01 | 62.01 - 71.65 | 1.3988 times | Fri 08 May 2026 | 70.55 (41.41%) | 49.89 | 49.89 - 72.06 | 1.9014 times | Fri 01 May 2026 | 49.89 (10.25%) | 45.27 | 44.50 - 50.92 | 1.0108 times | Fri 24 April 2026 | 45.25 (2.56%) | 44.00 | 42.93 - 47.55 | 0.6731 times | Fri 17 April 2026 | 44.12 (2.08%) | 42.98 | 41.10 - 46.19 | 1.3281 times | Fri 10 April 2026 | 43.22 (-14.6%) | 50.63 | 41.73 - 52.00 | 1.0937 times | Thu 02 April 2026 | 50.61 (16.8%) | 43.16 | 42.01 - 51.32 | 1.0842 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 80.46 and 89.96
| Monthly Target 1 | 73.86 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 83.36 |
| Monthly Target 4 | 87.06 |
| Monthly Target 5 | 92.86 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.26 (2.24%) | 80.12 | 79.66 - 89.16 | 0.3424 times | Fri 29 May 2026 | 79.48 (71.15%) | 48.07 | 48.07 - 79.87 | 1.2501 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 1.1627 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.3702 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.2356 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.8617 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.9389 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.8428 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.415 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.5806 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 0.8566 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 57.66 and 112.77
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 47.15 |
| Yearly Target 3 | 68.156666666667 |
| Yearly Target 4 | 102.26 |
| Yearly Target 5 | 123.27 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.26 (30.1%) | 62.98 | 34.05 - 89.16 | 1.2729 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.2522 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.2561 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.8835 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.8249 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.0515 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.459 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfrog FROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jfrog FROG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.91
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 8 points
Upper Bollinger band is at 92 and lower is at 60, while middle bands are at 68 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jfrog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jfrog in short term but the sell signal is initial and weak.
Jfrog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jfrog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jfrog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.47 and Jfrog FROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 84.21 |
| 12 day DMA | 80.67 |
| 20 day DMA | 75.73 |
| 35 day DMA | 65.38 |
| 50 day DMA | 59.51 |
| 100 day DMA | 53.62 |
| 150 day DMA | 56.15 |
| 200 day DMA | 54.23 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.43 | 84.51 | 83.91 |
| 12 day EMA | 80.4 | 80.24 | 79.24 |
| 20 day EMA | 75.87 | 75.3 | 74.2 |
| 35 day EMA | 68.49 | 67.74 | 66.68 |
| 50 day EMA | 60.74 | 59.9 | 58.85 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.21 | 85.57 | 86.08 |
| 12 day SMA | 80.67 | 79.85 | 78.83 |
| 20 day SMA | 75.73 | 75.11 | 74.36 |
| 35 day SMA | 65.38 | 64.36 | 63.17 |
| 50 day SMA | 59.51 | 58.75 | 57.98 |
| 100 day SMA | 53.62 | 53.39 | 53.11 |
| 150 day SMA | 56.15 | 55.93 | 55.69 |
| 200 day SMA | 54.23 | 54.04 | 53.84 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
