Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 30.27 and 44.8
| Intraday Target 1 | 27.78 |
| Intraday Target 2 | 32.76 |
| Intraday Target 3 | 42.306666666667 |
| Intraday Target 4 | 47.29 |
| Intraday Target 5 | 56.84 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.75 (-24.94%) | 50.07 | 37.32 - 51.85 | 2.6286 times | Thu 19 February 2026 | 50.29 (5.63%) | 47.87 | 47.03 - 50.62 | 0.4011 times | Wed 18 February 2026 | 47.61 (0.08%) | 47.76 | 46.67 - 49.33 | 0.3577 times | Tue 17 February 2026 | 47.57 (-7.95%) | 50.88 | 46.44 - 51.65 | 1.0138 times | Fri 13 February 2026 | 51.68 (0%) | 52.97 | 51.29 - 56.34 | 1.4167 times | Fri 13 February 2026 | 51.68 (-3.04%) | 52.97 | 51.29 - 56.34 | 1.4167 times | Thu 12 February 2026 | 53.30 (2.52%) | 52.00 | 51.72 - 54.57 | 1.0741 times | Wed 11 February 2026 | 51.99 (-2.27%) | 52.76 | 50.10 - 53.80 | 0.5128 times | Tue 10 February 2026 | 53.20 (3.8%) | 52.00 | 51.50 - 54.22 | 0.5371 times | Mon 09 February 2026 | 51.25 (6.79%) | 48.28 | 47.40 - 52.29 | 0.6415 times | Fri 06 February 2026 | 47.99 (0.71%) | 48.41 | 45.73 - 49.77 | 0.4115 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 30.27 and 44.8
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 42.306666666667 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.75 (-26.95%) | 50.88 | 37.32 - 51.85 | 2.1754 times | Fri 13 February 2026 | 51.68 (0%) | 52.97 | 51.29 - 56.34 | 0.7002 times | Fri 13 February 2026 | 51.68 (7.69%) | 48.28 | 47.40 - 56.34 | 2.0671 times | Fri 06 February 2026 | 47.99 (-12.43%) | 54.89 | 45.73 - 56.61 | 1.2851 times | Fri 30 January 2026 | 54.80 (-6.21%) | 58.74 | 54.05 - 61.40 | 0.8327 times | Fri 23 January 2026 | 58.43 (2.71%) | 55.91 | 53.38 - 59.19 | 0.7271 times | Fri 16 January 2026 | 56.89 (-4.02%) | 58.95 | 54.27 - 59.40 | 0.695 times | Fri 09 January 2026 | 59.27 (-0.5%) | 59.35 | 57.58 - 63.33 | 0.6225 times | Fri 02 January 2026 | 59.57 (-11%) | 66.23 | 57.18 - 66.55 | 0.5862 times | Fri 26 December 2025 | 66.93 (0.18%) | 67.11 | 65.77 - 68.38 | 0.3088 times | Fri 19 December 2025 | 66.81 (-3.15%) | 69.31 | 63.27 - 69.89 | 1.028 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 27.89 and 47.18
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 43.893333333333 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.75 (-31.11%) | 54.89 | 37.32 - 56.61 | 2.1475 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 1.0991 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 1.1976 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 1.075 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.5831 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.7405 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 1.1182 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.5884 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.6912 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 0.7593 times | Wed 30 April 2025 | 33.77 (5.53%) | 31.91 | 27.00 - 34.33 | 0.5512 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 24.53 and 50.54
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 28.94 |
| Yearly Target 3 | 46.133333333333 |
| Yearly Target 4 | 54.95 |
| Yearly Target 5 | 72.14 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.75 (-39.56%) | 62.98 | 37.32 - 63.33 | 0.4995 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.4206 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.4263 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 1.0058 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.946 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.1907 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.5111 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfrog FROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jfrog FROG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jfrog FROG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.96
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 43, while middle bands are at 48 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jfrog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jfrog in short term and the sell signal is strong.
Jfrog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jfrog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jfrog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.64 and Jfrog FROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 49.33 |
| 20 day DMA | 52.02 |
| 35 day DMA | 54.67 |
| 50 day DMA | 58.2 |
| 100 day DMA | 55.99 |
| 150 day DMA | 52.75 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 49.78 | 49.52 |
| 12 day EMA | 49.03 | 51.08 | 51.22 |
| 20 day EMA | 51.2 | 52.62 | 52.87 |
| 35 day EMA | 54.55 | 55.54 | 55.85 |
| 50 day EMA | 57.59 | 58.4 | 58.73 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 49.77 | 50.37 |
| 12 day SMA | 49.33 | 50.52 | 50.65 |
| 20 day SMA | 52.02 | 53.06 | 53.39 |
| 35 day SMA | 54.67 | 55.38 | 55.81 |
| 50 day SMA | 58.2 | 58.82 | 59.11 |
| 100 day SMA | 55.99 | 56.11 | 56.11 |
| 150 day SMA | 52.75 | 52.78 | 52.72 |
| 200 day SMA | 49.99 | 49.98 | 49.9 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
