ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FROG Historical charts - Jfrog Ltd

Historical charts for Stock FROG - Share Jfrog Ltd trades in NASDAQ

Moving Averages for

  • 5Day Average: 94.65
  • 12Day Average: 90.2
  • 20Day Average: 86.01
  • 50Day Average: 76.45
  • 100Day Average: 60.14
  • 150Day Average: 60.01

FROG Indicators & signals

Indicator MACD (12,26,9)

90.65, 85.4, 5.12
Indicator MACD is in positive zone

Indicator ADX (14)

42.25, 24.45, 9.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FROG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 90.76 89.19 to 98.00 -4.9% 0.42 times
09 Thu Jul 2026 95.44 91.34 to 96.74 2.91% 0.6 times
08 Wed Jul 2026 92.74 90.92 to 96.26 -3.59% 0.52 times
07 Tue Jul 2026 96.19 92.42 to 99.77 -1.95% 0.6 times
06 Mon Jul 2026 98.10 92.00 to 98.93 3.47% 0.95 times
02 Thu Jul 2026 94.81 90.75 to 96.00 4.89% 1.21 times
01 Wed Jul 2026 90.39 88.90 to 92.94 -0.54% 1.13 times
30 Tue Jun 2026 90.88 88.51 to 93.12 0.84% 1.15 times
29 Mon Jun 2026 90.12 85.68 to 90.33 2.94% 1.2 times
26 Fri Jun 2026 87.55 78.86 to 87.99 11.1% 1.77 times
25 Thu Jun 2026 78.80 75.15 to 79.76 2.79% 0.86 times
24 Wed Jun 2026 76.66 75.67 to 79.48 -2.6% 0.83 times

Technical analysis forecast of FROG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FROG FROG at this time. Stock is rising and might rise more.

It appears as if FROG FROG gave a large move recently.

Stock of FROG (FROG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FROG is bullish for shortterm, and stock might move up till 94.8 or till 103.3. Use a stoploss of 87.61 and if this stock hits its stoploss, then it can fall down till 80.46

Tomorrow's movement Prediction of FROG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FROG Historical charts - Share Jfrog Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FROG Historical charts - Share Jfrog Ltd

 

Back to top