ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FROG Historical charts - Jfrog Ltd

Historical charts for Stock FROG - Share Jfrog Ltd trades in NASDAQ

Moving Averages for

  • 5Day Average: 57.55
  • 12Day Average: 59.18
  • 20Day Average: 62.14
  • 50Day Average: 61.82
  • 100Day Average: 55.2
  • 150Day Average: 50.99

FROG Indicators & signals

Indicator MACD (12,26,9)

59.46, 60.96, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

32.77, 14.55, 28.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FROG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 56.89 56.61 to 58.78 -1.93% 0.91 times
15 Thu Jan 2026 58.01 56.15 to 58.20 2.95% 1.2 times
14 Wed Jan 2026 56.35 54.27 to 58.40 -4.05% 1.04 times
13 Tue Jan 2026 58.73 56.89 to 59.40 1.63% 0.51 times
12 Mon Jan 2026 57.79 57.26 to 59.26 -2.5% 1 times
09 Fri Jan 2026 59.27 59.17 to 61.20 -1.35% 0.4 times
08 Thu Jan 2026 60.08 58.54 to 62.85 -4.57% 0.94 times
07 Wed Jan 2026 62.96 59.06 to 63.33 6.41% 1.3 times
06 Tue Jan 2026 59.17 57.58 to 60.09 0.51% 0.65 times
05 Mon Jan 2026 58.87 58.76 to 60.55 -1.18% 0.89 times
02 Fri Jan 2026 59.57 57.18 to 63.07 -4.63% 2.08 times
31 Wed Dec 2025 62.46 62.30 to 65.44 -4.6% 1.21 times

Technical analysis forecast for FROG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FROG FROG at this time. Stock is falling and might fall more.

It appears as if FROG FROG gave a large move recently.

Stock of FROG (FROG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FROG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.7 as stoploss in an intra day buy trade for a target of 60.64. However, stock will show a bearish move below 56.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FROG Historical charts - Share Jfrog Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FROG Historical charts - Share Jfrog Ltd

 

Back to top