ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FROG Historical charts - Jfrog Ltd

Historical charts for Stock FROG - Share Jfrog Ltd trades in NASDAQ

Moving Averages for

  • 5Day Average: 98.17
  • 12Day Average: 95.28
  • 20Day Average: 96.37
  • 50Day Average: 93.66
  • 100Day Average: 89.6
  • 150Day Average: 79.1

FROG Indicators & signals

Indicator MACD (12,26,9)

96.45, 95.17, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

7.48, 19.83, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FROG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 100.46 99.26 to 102.53 0.87% 0.66 times
26 Mon Oct 2026 99.59 96.91 to 102.00 -1.02% 0.32 times
23 Fri Oct 2026 100.62 91.72 to 100.83 7.17% 0.97 times
22 Thu Oct 2026 93.89 92.02 to 97.25 -2.5% 0.51 times
21 Wed Oct 2026 96.30 92.61 to 98.12 4.25% 0.63 times
20 Tue Oct 2026 92.37 88.38 to 92.95 1.51% 0.57 times
19 Mon Oct 2026 91.00 85.66 to 92.62 7.94% 1.11 times
16 Fri Oct 2026 84.31 84.02 to 95.98 -10.82% 2.38 times
15 Thu Oct 2026 94.54 87.54 to 94.80 2.81% 1.22 times
14 Wed Oct 2026 91.96 91.63 to 100.46 -7.37% 1.38 times
13 Tue Oct 2026 99.28 98.00 to 103.39 0.26% 0.91 times
12 Mon Oct 2026 99.02 96.12 to 102.71 -3.14% 1.14 times

Technical analysis forecast of FROG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FROG FROG at this time. Stock is rising and might rise more.

It appears as if FROG FROG gave a large move recently.

Stock of FROG (FROG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FROG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FROG stays above 99.7, but if it comes below 99.7, then a intra day sell could be more profitable.
If you take a sell trade below 99.7, then use 99.7 as stoploss and 95.66 as target. However if you take a buy trade in FROG, then use 99.7 as stoploss and 104.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FROG Historical charts - Share Jfrog Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FROG Historical charts - Share Jfrog Ltd

 

Back to top