ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FROG Historical charts - Jfrog Ltd

Historical charts for Stock FROG - Share Jfrog Ltd trades in NASDAQ

Moving Averages for

  • 5Day Average: 45.74
  • 12Day Average: 46.42
  • 20Day Average: 45.16
  • 50Day Average: 45.47
  • 100Day Average: 53.62
  • 150Day Average: 52.4

FROG Indicators & signals

Indicator MACD (12,26,9)

45.75, 45.45, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

5.33, 20.7, 23.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FROG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 45.23 42.40 to 45.33 4.65% 0.83 times
10 Fri Apr 2026 43.22 41.73 to 44.37 -2.79% 0.92 times
09 Thu Apr 2026 44.46 41.81 to 46.46 -4.71% 1.62 times
08 Wed Apr 2026 46.66 46.40 to 52.00 -4.99% 0.98 times
07 Tue Apr 2026 49.11 48.10 to 50.48 -0.41% 0.45 times
06 Mon Apr 2026 49.31 48.50 to 51.75 -2.57% 0.36 times
02 Thu Apr 2026 50.61 47.57 to 51.32 4.44% 1 times
01 Wed Apr 2026 48.46 46.75 to 49.64 3.26% 1.18 times
31 Tue Mar 2026 46.93 43.89 to 47.06 9.75% 1.16 times
30 Mon Mar 2026 42.76 42.01 to 44.35 -1.32% 0.97 times
27 Fri Mar 2026 43.33 41.52 to 45.17 -7.63% 1.37 times
26 Thu Mar 2026 46.91 46.42 to 49.10 -0.47% 0.99 times

Technical analysis forecast for FROG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FROG FROG at this time. Stock is falling and might fall more.

It appears as if FROG FROG gave a large move recently.

Stock of FROG (FROG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FROG is bearish for shortterm, and stock might move down till 42.7 or till 39.5. Use a stoploss of 45.44 and if the stock hits stoploss, then it can shoot up till 48.14

Tomorrow's movement Prediction of FROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FROG Historical charts - Share Jfrog Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FROG Historical charts - Share Jfrog Ltd

 

Back to top