ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FROG Historical charts - Jfrog Ltd

Historical charts for Stock FROG - Share Jfrog Ltd trades in NASDAQ

Moving Averages for

  • 5Day Average: 95.67
  • 12Day Average: 93.14
  • 20Day Average: 92.1
  • 50Day Average: 90.1
  • 100Day Average: 86.36
  • 150Day Average: 73.38

FROG Indicators & signals

Indicator MACD (12,26,9)

93.98, 92.57, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

11.71, 24.41, 19.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FROG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 97.86 95.46 to 98.89 2.47% 0.67 times
02 Fri Oct 2026 95.50 94.60 to 100.00 -2.14% 0.74 times
01 Thu Oct 2026 97.59 95.77 to 99.75 0.57% 1.36 times
30 Wed Sep 2026 97.04 90.20 to 97.52 7.38% 1.18 times
29 Tue Sep 2026 90.37 87.09 to 90.55 1.76% 0.89 times
28 Mon Sep 2026 88.81 85.03 to 89.22 -0.48% 1 times
25 Fri Sep 2026 89.24 88.70 to 94.85 -5.27% 0.73 times
24 Thu Sep 2026 94.20 90.94 to 95.00 2.03% 0.67 times
23 Wed Sep 2026 92.33 88.52 to 92.83 2.65% 0.79 times
22 Tue Sep 2026 89.95 86.77 to 93.75 -2.23% 1.48 times
21 Mon Sep 2026 92.00 91.78 to 95.27 -0.87% 1.16 times
18 Fri Sep 2026 92.81 90.89 to 95.12 -1.24% 1.25 times

Technical analysis forecast of FROG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FROG FROG at this time. Stock is rising and might rise more.

It appears as if FROG FROG gave a large move recently.

Stock of FROG (FROG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FROG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FROG stays above 96.5, but if it comes below 96.5, then a intra day sell could be more profitable.
If you take a sell trade below 96.5, then use 96.5 as stoploss and 93.08 as target. However if you take a buy trade in FROG, then use 96.5 as stoploss and 100.6 as target.

Tomorrow's movement Prediction of FROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FROG Historical charts - Share Jfrog Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FROG Historical charts - Share Jfrog Ltd

 

Back to top