NASDAQ Jfrog Ltd FROG All indicator, Jfrog Ltd FROG indicators All technical analysis, Jfrog Ltd FROG indicators All free charts, Jfrog Ltd FROG indicators All historical values NASDAQ

Stock FROG - Share Jfrog Ltd trades in NASDAQ

Daily Support: 57.08
Daily Resistance: 59.13
5 Day DMA Moving Average is 58.03
20 Day DMA Moving Average is 62.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	2.95%	56.73	58.01	58.20	56.15	1.68 times
Wed 14 Jan 2026	-4.05%	58.28	56.35	58.40	54.27	1.46 times
Tue 13 Jan 2026	1.63%	58.00	58.73	59.40	56.89	0.72 times
Mon 12 Jan 2026	-2.5%	58.95	57.79	59.26	57.26	1.4 times
Fri 09 Jan 2026	-1.35%	60.00	59.27	61.20	59.17	0.56 times
Thu 08 Jan 2026	-4.57%	62.47	60.08	62.85	58.54	1.32 times
Wed 07 Jan 2026	6.41%	59.66	62.96	63.33	59.06	1.82 times
Tue 06 Jan 2026	0.51%	58.80	59.17	60.09	57.58	0.91 times
Mon 05 Jan 2026	-1.18%	59.35	58.87	60.55	58.76	1.24 times
Fri 02 Jan 2026	-4.63%	62.98	59.57	63.07	57.18	2.91 times

Volume is calculated using 10 day average volume

NASDAQ Jfrog Ltd FROG All indicator, Jfrog Ltd FROG indicators All technical analysis, Jfrog Ltd FROG indicators All free charts, Jfrog Ltd FROG indicators All historical values NASDAQ

Below are charts of NASDAQ Jfrog Ltd FROG All indicator, Jfrog Ltd FROG indicators All technical analysis, Jfrog Ltd FROG indicators All free charts, Jfrog Ltd FROG indicators All historical values NASDAQ

Jfrog Ltd FROG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jfrog Ltd FROG ADX is: 38, 14, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jfrog Ltd FROG are:

ADX	+DY	-DY
37.1	14	30.5
36.8	14.7	31.9
26.8	16.5	28.6
25.6	17.5	29.5
16.8	18.5	26
17	19.5	27.5
14.9	21.8	29.5
37	15.2	33.1
32.8	16.3	32.2
33.3	17	34.1

ADX charts for Jfrog Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jfrog Ltd FROG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jfrog Ltd is 62.49

50 day MA of Jfrog Ltd is 61.61

100 day MA of Jfrog Ltd is 55.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Jfrog Ltd FROG is downtrend

Historical Moving averages values of Jfrog Ltd FROG are:

Price	20 day	50 day	100 day
58.01	62.49	61.61	55.09
56.35	62.86	61.4	54.98
58.73	63.35	61.22	54.89
57.79	63.86	60.99	54.77
59.27	64.39	60.8	54.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jfrog Ltd FROG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jfrog Ltd FROG is: 902618.4 M

Current day volume is 2.251 times compared to averaged volume Jfrog Ltd has

Historical price to volume measure of Jfrog Ltd is:

Price	Percent Change	Percent change within day	Volume change
58.01	2.95%	2.26%	2.251 times
56.35	-4.05%	-3.31%	1.964 times
58.73	1.63%	1.26%	0.961 times
57.79	-2.5%	-1.97%	1.878 times
59.27	-1.35%	-1.22%	0.751 times
60.08	-4.57%	-3.83%	1.771 times
62.96	6.41%	5.53%	2.441 times
59.17	0.51%	0.63%	1.219 times
58.87	-1.18%	-0.81%	1.669 times
59.57	-4.63%	-5.41%	3.914 times

Price to volume Charts of Jfrog Ltd FROG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jfrog Ltd FROG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jfrog Ltd FROG is: 62.49 & deviation is 3.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jfrog Ltd FROG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.01	62.49	3.76	70.02	54.96
56.35	62.86	3.66	70.19	55.53
58.73	63.35	3.41	70.17	56.53
57.79	63.86	3.45	70.75	56.97
59.27	64.39	3.28	70.95	57.83

Bollinger Bands charts for Jfrog Ltd FROG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jfrog Ltd FROG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jfrog Ltd FROG

14 day Jfrog Ltd FROG RSI is: 51.03

According to RSI indicator, Buying is dominating the stock of Jfrog Ltd FROG

Historical values of RSI indicator for Jfrog Ltd are as follows in descending order:

51.03 50.81 52.13 52.81 52.99 52.25 54.41 51.34 52.79 51.95 54.37 57.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jfrog Ltd FROG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jfrog Ltd FROG

12,26,9 day Jfrog Ltd FROG MACD is: 59.93, 61.29, -1.36

According to MACD indicator, Prices of Jfrog Ltd FROG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jfrog Ltd FROG are:

59.93, 61.29, -1.36
60.28, 61.55, -1.27
61, 61.97, -0.97
61.41, 62.23, -0.82
62.07, 62.58, -0.51
62.58, 62.85, -0.27
63.03, 63.07, -0.039999999999999
63.04, 63.08, -0.039999999999999
63.74, 63.39, 0.35
64.62, 63.75, 0.87

MACD charts of Jfrog Ltd FROG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jfrog Ltd FROG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jfrog Ltd FROG CCI is: -83

According to CCI indicator, Jfrog Ltd FROG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Jfrog Ltd

Historical CCI values of Jfrog Ltd FROG are:

-83 -111 -62 -68 -24 -9 23 -47 -36 -23

CCI charts of Jfrog Ltd FROG are below. Second charts towards left.

Jfrog Ltd FROG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jfrog Ltd FROG Stochastics is: 21

According to Stochastics indicator, Buying is coming in Jfrog Ltd

Jfrog Ltd FROG is closing near its lowest lows

Historical Stochastics values of Jfrog Ltd FROG are:

21 21 21 21 21 21 21 21 21 21

Jfrog Ltd FROG Stochastics charts are below. Third charts to the left, at the bottom