NASDAQ Jfrog Ltd FROG All indicator, Jfrog Ltd FROG indicators All technical analysis, Jfrog Ltd FROG indicators All free charts, Jfrog Ltd FROG indicators All historical values NASDAQ

Stock FROG - Share Jfrog Ltd trades in NASDAQ

Daily Support: 66.35
Daily Resistance: 67.57
5 Day DMA Moving Average is 67.06
20 Day DMA Moving Average is 65.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.18%	66.56	66.93	66.99	65.77	0.18 times
Wed 24 Dec 2025	0.23%	66.66	66.81	67.41	66.12	0.43 times
Tue 23 Dec 2025	-2.13%	67.81	66.66	67.82	66.03	0.98 times
Mon 22 Dec 2025	1.95%	67.11	68.11	68.38	67.07	1.07 times
Fri 19 Dec 2025	1.64%	65.96	66.81	66.84	64.01	3 times
Thu 18 Dec 2025	2.72%	64.56	65.73	67.36	64.50	0.84 times
Wed 17 Dec 2025	-2.02%	65.95	63.99	66.92	63.27	1.9 times
Tue 16 Dec 2025	-1.27%	65.06	65.31	66.86	64.30	1.38 times
Mon 15 Dec 2025	-4.1%	69.31	66.15	69.89	65.26	1.73 times
Fri 12 Dec 2025	0.94%	68.59	68.98	69.97	67.45	2.19 times

Volume is calculated using 10 day average volume

NASDAQ Jfrog Ltd FROG All indicator, Jfrog Ltd FROG indicators All technical analysis, Jfrog Ltd FROG indicators All free charts, Jfrog Ltd FROG indicators All historical values NASDAQ

Below are charts of NASDAQ Jfrog Ltd FROG All indicator, Jfrog Ltd FROG indicators All technical analysis, Jfrog Ltd FROG indicators All free charts, Jfrog Ltd FROG indicators All historical values NASDAQ

Jfrog Ltd FROG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jfrog Ltd FROG ADX is: 16, 25, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Jfrog Ltd FROG are:

ADX	+DY	-DY
15.9	24	17.4
18.6	25	17.2
19	25.8	17.6
26.8	27.5	15.8
20	24.5	16.3
23.2	26.1	16.3
20.6	27.1	17.8
27.8	29.7	16.8
34.8	31.6	15.3
51.9	35.6	11.3

ADX charts for Jfrog Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jfrog Ltd FROG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jfrog Ltd is 65.4

50 day MA of Jfrog Ltd is 58.46

100 day MA of Jfrog Ltd is 52.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Jfrog Ltd FROG is uptrend

Historical Moving averages values of Jfrog Ltd FROG are:

Price	20 day	50 day	100 day
66.93	65.4	58.46	52.95
66.81	65.1	58.05	52.7
66.66	64.9	57.65	52.46
68.11	64.62	57.26	52.21
66.81	64.18	56.82	51.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jfrog Ltd FROG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jfrog Ltd FROG is: 1961180 M

Current day volume is 0.119 times compared to averaged volume Jfrog Ltd has

Historical price to volume measure of Jfrog Ltd is:

Price	Percent Change	Percent change within day	Volume change
66.93	0.18%	0.56%	0.119 times
66.81	0.23%	0.23%	0.292 times
66.66	-2.13%	-1.7%	0.66 times
68.11	1.95%	1.49%	0.721 times
66.81	1.64%	1.29%	2.024 times
65.73	2.72%	1.81%	0.564 times
63.99	-2.02%	-2.97%	1.284 times
65.31	-1.27%	0.38%	0.928 times
66.15	-4.1%	-4.56%	1.167 times
68.98	0.94%	0.57%	1.48 times

Price to volume Charts of Jfrog Ltd FROG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jfrog Ltd FROG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jfrog Ltd FROG is: 65.4 & deviation is 2.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Jfrog Ltd FROG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.93	65.4	2.72	70.83	59.97
66.81	65.1	2.86	70.81	59.39
66.66	64.9	2.87	70.64	59.16
68.11	64.62	2.95	70.52	58.72
66.81	64.18	3.06	70.3	58.06

Bollinger Bands charts for Jfrog Ltd FROG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jfrog Ltd FROG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jfrog Ltd FROG

14 day Jfrog Ltd FROG RSI is: 56.27

According to RSI indicator, Selling is dominating the stock of Jfrog Ltd FROG

Historical values of RSI indicator for Jfrog Ltd are as follows in descending order:

56.27 57.94 59.56 60.15 60.51 61.14 61.08 61.5 61.13 64.29 65.35 64.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jfrog Ltd FROG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jfrog Ltd FROG

12,26,9 day Jfrog Ltd FROG MACD is: 66.24, 63.95, 2.29

According to MACD indicator, Prices of Jfrog Ltd FROG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jfrog Ltd FROG are:

66.24, 63.95, 2.29
66.12, 63.71, 2.41
65.99, 63.46, 2.53
65.87, 63.2, 2.67
65.46, 62.81, 2.65
65.21, 62.49, 2.72
65.11, 62.23, 2.88
65.31, 62.09, 3.22
65.31, 61.83, 3.48
65.16, 61.48, 3.68

MACD charts of Jfrog Ltd FROG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jfrog Ltd FROG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jfrog Ltd FROG CCI is: -16

According to CCI indicator, Jfrog Ltd FROG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Jfrog Ltd

Historical CCI values of Jfrog Ltd FROG are:

-16 -3 1 63 -57 -59 -128 -82 17 121

CCI charts of Jfrog Ltd FROG are below. Second charts towards left.

Jfrog Ltd FROG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jfrog Ltd FROG Stochastics is: 56

According to Stochastics indicator, Selling is coming in Jfrog Ltd

Jfrog Ltd FROG is neither over-bought, nor over-sold

Historical Stochastics values of Jfrog Ltd FROG are:

56 56 56 56 56 56 56 56 56 56

Jfrog Ltd FROG Stochastics charts are below. Third charts to the left, at the bottom