NASDAQ Jfrog Ltd FROG MA indicator, Jfrog Ltd FROG indicators MA technical analysis, Jfrog Ltd FROG indicators MA free charts, Jfrog Ltd FROG indicators MA historical values NASDAQ

Stock FROG - Share Jfrog Ltd trades in NASDAQ

Daily Support: 66.35
Daily Resistance: 67.57
5 Day DMA Moving Average is 67.06
20 Day DMA Moving Average is 65.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.18%	66.56	66.93	66.99	65.77	0.18 times
Wed 24 Dec 2025	0.23%	66.66	66.81	67.41	66.12	0.43 times
Tue 23 Dec 2025	-2.13%	67.81	66.66	67.82	66.03	0.98 times
Mon 22 Dec 2025	1.95%	67.11	68.11	68.38	67.07	1.07 times
Fri 19 Dec 2025	1.64%	65.96	66.81	66.84	64.01	3 times
Thu 18 Dec 2025	2.72%	64.56	65.73	67.36	64.50	0.84 times
Wed 17 Dec 2025	-2.02%	65.95	63.99	66.92	63.27	1.9 times
Tue 16 Dec 2025	-1.27%	65.06	65.31	66.86	64.30	1.38 times
Mon 15 Dec 2025	-4.1%	69.31	66.15	69.89	65.26	1.73 times
Fri 12 Dec 2025	0.94%	68.59	68.98	69.97	67.45	2.19 times

Volume is calculated using 10 day average volume

NASDAQ Jfrog Ltd FROG MA indicator, Jfrog Ltd FROG indicators MA technical analysis, Jfrog Ltd FROG indicators MA free charts, Jfrog Ltd FROG indicators MA historical values NASDAQ

Below are charts of NASDAQ Jfrog Ltd FROG MA indicator, Jfrog Ltd FROG indicators MA technical analysis, Jfrog Ltd FROG indicators MA free charts, Jfrog Ltd FROG indicators MA historical values NASDAQ

Jfrog Ltd FROG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jfrog Ltd is 65.4

50 day MA of Jfrog Ltd is 58.46

100 day MA of Jfrog Ltd is 52.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Jfrog Ltd FROG is uptrend

Historical Moving averages values of Jfrog Ltd FROG are:

Price	20 day	50 day	100 day
66.93	65.4	58.46	52.95
66.81	65.1	58.05	52.7
66.66	64.9	57.65	52.46
68.11	64.62	57.26	52.21
66.81	64.18	56.82	51.96

Moving averages charts of $comp $sb are below. First chart to the right hand side