NASDAQ Jfrog Ltd FROG MA indicator, Jfrog Ltd FROG indicators MA technical analysis, Jfrog Ltd FROG indicators MA free charts, Jfrog Ltd FROG indicators MA historical values NASDAQ

Stock FROG - Share Jfrog Ltd trades in NASDAQ

Daily Support: 40.49
Daily Resistance: 43.79
5 Day DMA Moving Average is 42.99
20 Day DMA Moving Average is 41.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.33%	44.27	42.78	44.80	41.50	2.44 times
Mon 23 Mar 2026	0.95%	41.91	42.64	44.45	41.00	2.18 times
Fri 20 Mar 2026	-2.78%	43.60	42.24	43.60	41.02	1.87 times
Thu 19 Mar 2026	-0.87%	44.21	43.45	44.66	43.12	1.48 times
Tue 17 Mar 2026	1.72%	42.90	43.83	44.58	42.86	1.53 times
Mon 16 Mar 2026	4.92%	42.59	43.09	43.77	42.50	2.72 times
Fri 13 Mar 2026	-1.96%	41.62	41.07	42.79	40.51	1.84 times
Thu 12 Mar 2026	0.1%	41.63	41.89	43.12	40.47	2.08 times
Wed 11 Mar 2026	2.3%	40.96	41.85	42.22	40.90	0.82 times
Tue 10 Mar 2026	-3.01%	42.48	40.91	42.70	40.07	1.74 times

Volume is calculated using 10 day average volume

NASDAQ Jfrog Ltd FROG MA indicator, Jfrog Ltd FROG indicators MA technical analysis, Jfrog Ltd FROG indicators MA free charts, Jfrog Ltd FROG indicators MA historical values NASDAQ

Below are charts of NASDAQ Jfrog Ltd FROG MA indicator, Jfrog Ltd FROG indicators MA technical analysis, Jfrog Ltd FROG indicators MA free charts, Jfrog Ltd FROG indicators MA historical values NASDAQ

Jfrog Ltd FROG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jfrog Ltd is 41.41

50 day MA of Jfrog Ltd is 48.33

100 day MA of Jfrog Ltd is 54.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jfrog Ltd FROG is uptrend

Historical Moving averages values of Jfrog Ltd FROG are:

Price	20 day	50 day	100 day
42.78	41.41	48.33	54.57
42.64	41.01	48.66	54.64
42.24	40.77	49.01	54.71
43.45	41.17	49.43	54.79
43.83	41.38	49.74	54.84

Moving averages charts of $comp $sb are below. First chart to the right hand side