Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 85.57 and 94.38
| Intraday Target 1 | 83.84 |
| Intraday Target 2 | 87.3 |
| Intraday Target 3 | 92.65 |
| Intraday Target 4 | 96.11 |
| Intraday Target 5 | 101.46 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.76 (-4.9%) | 98.00 | 89.19 - 98.00 | 0.444 times | Thu 09 July 2026 | 95.44 (2.91%) | 91.95 | 91.34 - 96.74 | 0.6257 times | Wed 08 July 2026 | 92.74 (-3.59%) | 95.02 | 90.92 - 96.26 | 0.5443 times | Tue 07 July 2026 | 96.19 (-1.95%) | 99.00 | 92.42 - 99.77 | 0.632 times | Mon 06 July 2026 | 98.10 (3.47%) | 93.38 | 92.00 - 98.93 | 0.992 times | Thu 02 July 2026 | 94.81 (4.89%) | 91.71 | 90.75 - 96.00 | 1.2682 times | Wed 01 July 2026 | 90.39 (-0.54%) | 92.61 | 88.90 - 92.94 | 1.1857 times | Tue 30 June 2026 | 90.88 (0.84%) | 88.62 | 88.51 - 93.12 | 1.1982 times | Mon 29 June 2026 | 90.12 (2.94%) | 89.17 | 85.68 - 90.33 | 1.2539 times | Fri 26 June 2026 | 87.55 (11.1%) | 78.86 | 78.86 - 87.99 | 1.8562 times | Thu 25 June 2026 | 78.80 (2.79%) | 77.27 | 75.15 - 79.76 | 0.9025 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 84.69 and 95.27
| Weekly Target 1 | 82.66 |
| Weekly Target 2 | 86.71 |
| Weekly Target 3 | 93.24 |
| Weekly Target 4 | 97.29 |
| Weekly Target 5 | 103.82 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.76 (-4.27%) | 93.38 | 89.19 - 99.77 | 0.7143 times | Thu 02 July 2026 | 94.81 (8.29%) | 89.17 | 85.68 - 96.00 | 1.0824 times | Fri 26 June 2026 | 87.55 (5.84%) | 82.06 | 75.15 - 87.99 | 1.1055 times | Thu 18 June 2026 | 82.72 (6.41%) | 80.03 | 77.75 - 84.30 | 0.7745 times | Fri 12 June 2026 | 77.74 (-7.45%) | 83.70 | 76.58 - 87.86 | 0.8689 times | Fri 05 June 2026 | 84.00 (5.69%) | 80.12 | 79.82 - 89.16 | 0.9265 times | Fri 29 May 2026 | 79.48 (7.42%) | 74.06 | 70.34 - 79.87 | 0.4948 times | Fri 22 May 2026 | 73.99 (11.83%) | 65.84 | 65.50 - 74.17 | 0.7728 times | Fri 15 May 2026 | 66.16 (-6.22%) | 69.01 | 62.01 - 71.65 | 1.3819 times | Fri 08 May 2026 | 70.55 (41.41%) | 49.89 | 49.89 - 72.06 | 1.8785 times | Fri 01 May 2026 | 49.89 (10.25%) | 45.27 | 44.50 - 50.92 | 0.9985 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 84.4 and 95.27
| Monthly Target 1 | 82.27 |
| Monthly Target 2 | 86.52 |
| Monthly Target 3 | 93.143333333333 |
| Monthly Target 4 | 97.39 |
| Monthly Target 5 | 104.01 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.76 (-0.13%) | 92.61 | 88.90 - 99.77 | 0.3155 times | Tue 30 June 2026 | 90.88 (14.34%) | 80.12 | 75.15 - 93.12 | 1.0593 times | Fri 29 May 2026 | 79.48 (71.15%) | 48.07 | 48.07 - 79.87 | 1.1879 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 1.1048 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.302 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.1244 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.8188 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.8922 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.8008 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.3944 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.5517 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 62.41 and 128.13
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 49.95 |
| Yearly Target 3 | 74.86 |
| Yearly Target 4 | 115.67 |
| Yearly Target 5 | 140.58 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.76 (45.31%) | 62.98 | 34.05 - 99.77 | 1.4278 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.2183 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.2221 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.8596 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.8026 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.0231 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4465 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfrog FROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jfrog FROG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 101 and lower is at 72, while middle bands are at 79 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jfrog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jfrog in short term and the buy signal is strong.
Jfrog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jfrog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jfrog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.04 and Jfrog FROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 94.65 |
| 12 day DMA | 90.2 |
| 20 day DMA | 86.01 |
| 35 day DMA | 83.24 |
| 50 day DMA | 76.3 |
| 100 day DMA | 60.11 |
| 150 day DMA | 60.13 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.04 | 94.18 | 93.55 |
| 12 day EMA | 90.65 | 90.63 | 89.76 |
| 20 day EMA | 87.52 | 87.18 | 86.31 |
| 35 day EMA | 81.14 | 80.57 | 79.69 |
| 50 day EMA | 75.59 | 74.97 | 74.13 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.65 | 95.46 | 94.45 |
| 12 day SMA | 90.2 | 89.2 | 87.9 |
| 20 day SMA | 86.01 | 85.49 | 84.78 |
| 35 day SMA | 83.24 | 82.67 | 81.88 |
| 50 day SMA | 76.3 | 75.39 | 74.41 |
| 100 day SMA | 60.11 | 59.74 | 59.3 |
| 150 day SMA | 60.13 | 59.92 | 59.69 |
| 200 day SMA | 58.13 | 57.93 | 57.69 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
