Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 64.23 and 66.79
| Intraday Target 1 | 62.33 |
| Intraday Target 2 | 63.56 |
| Intraday Target 3 | 64.893333333333 |
| Intraday Target 4 | 66.12 |
| Intraday Target 5 | 67.45 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.78 (0.03%) | 64.69 | 63.67 - 66.23 | 1.8279 times | Fri 05 December 2025 | 64.76 (4.3%) | 63.00 | 62.05 - 65.20 | 1.597 times | Thu 04 December 2025 | 62.09 (-0.78%) | 62.83 | 61.08 - 64.00 | 0.925 times | Wed 03 December 2025 | 62.58 (1.48%) | 60.60 | 60.21 - 62.62 | 0.8323 times | Tue 02 December 2025 | 61.67 (3.27%) | 59.76 | 59.27 - 62.65 | 0.879 times | Mon 01 December 2025 | 59.72 (-2.07%) | 60.66 | 59.41 - 60.89 | 0.8174 times | Fri 28 November 2025 | 60.98 (0.02%) | 61.09 | 60.68 - 62.00 | 0.3401 times | Wed 26 November 2025 | 60.97 (-2.84%) | 62.70 | 60.48 - 62.74 | 0.7589 times | Tue 25 November 2025 | 62.75 (2.52%) | 60.56 | 60.28 - 62.94 | 0.8601 times | Mon 24 November 2025 | 61.21 (3.36%) | 58.43 | 58.25 - 61.44 | 1.1623 times | Fri 21 November 2025 | 59.22 (-0.05%) | 59.30 | 56.40 - 59.70 | 0.966 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 64.23 and 66.79
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 63.56 |
| Weekly Target 3 | 64.893333333333 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 67.45 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.78 (0.03%) | 64.69 | 63.67 - 66.23 | 0.4342 times | Fri 05 December 2025 | 64.76 (6.2%) | 60.66 | 59.27 - 65.20 | 1.1998 times | Fri 28 November 2025 | 60.98 (2.97%) | 58.43 | 58.25 - 62.94 | 0.7415 times | Fri 21 November 2025 | 59.22 (0.22%) | 59.09 | 56.40 - 62.50 | 1.5269 times | Fri 14 November 2025 | 59.09 (-1.47%) | 60.58 | 57.80 - 65.50 | 2.0874 times | Fri 07 November 2025 | 59.97 (26.31%) | 47.00 | 45.23 - 62.90 | 1.7843 times | Fri 31 October 2025 | 47.48 (0%) | 47.25 | 45.59 - 47.56 | 0.3068 times | Fri 31 October 2025 | 47.48 (-4.72%) | 50.00 | 45.59 - 50.71 | 0.7957 times | Fri 24 October 2025 | 49.83 (5.26%) | 47.94 | 47.03 - 49.92 | 0.4705 times | Fri 17 October 2025 | 47.34 (2.89%) | 46.84 | 45.53 - 47.88 | 0.6527 times | Fri 10 October 2025 | 46.01 (-4.29%) | 48.92 | 45.85 - 49.76 | 0.7008 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 62.03 and 68.99
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 63.426666666667 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 70.39 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.78 (6.23%) | 60.66 | 59.27 - 66.23 | 0.4181 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 1.5712 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.8523 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 1.0824 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 1.6343 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.86 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 1.0103 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 1.1098 times | Wed 30 April 2025 | 33.77 (5.53%) | 31.91 | 27.00 - 34.33 | 0.8057 times | Mon 31 March 2025 | 32.00 (-12.93%) | 36.55 | 30.71 - 37.30 | 0.6561 times | Fri 28 February 2025 | 36.75 (5.72%) | 33.62 | 33.39 - 43.00 | 1.2441 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 45.89 and 85.12
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 39.11 |
| Yearly Target 3 | 52.67 |
| Yearly Target 4 | 78.34 |
| Yearly Target 5 | 91.9 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.78 (120.27%) | 29.83 | 27.00 - 66.23 | 1.2078 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.3455 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.9488 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.8924 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.1233 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4822 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfrog FROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jfrog FROG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jfrog FROG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jfrog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jfrog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfrog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jfrog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jfrog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.65 and Jfrog FROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 61.67 |
| 20 day DMA | 61.22 |
| 35 day DMA | 55.93 |
| 50 day DMA | 53.39 |
| 100 day DMA | 49.76 |
| 150 day DMA | 47.03 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.39 | 62.7 | 61.67 |
| 12 day EMA | 61.77 | 61.22 | 60.58 |
| 20 day EMA | 60.06 | 59.56 | 59.01 |
| 35 day EMA | 57.34 | 56.9 | 56.44 |
| 50 day EMA | 54.11 | 53.67 | 53.22 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 62.16 | 61.41 |
| 12 day SMA | 61.67 | 61.34 | 60.78 |
| 20 day SMA | 61.22 | 60.98 | 60.11 |
| 35 day SMA | 55.93 | 55.43 | 54.91 |
| 50 day SMA | 53.39 | 53.1 | 52.79 |
| 100 day SMA | 49.76 | 49.52 | 49.28 |
| 150 day SMA | 47.03 | 46.83 | 46.63 |
| 200 day SMA | 43.6 | 43.47 | 43.35 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
