Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 96.66 and 100.09
| Intraday Target 1 | 93.97 |
| Intraday Target 2 | 95.92 |
| Intraday Target 3 | 97.403333333333 |
| Intraday Target 4 | 99.35 |
| Intraday Target 5 | 100.83 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.86 (2.47%) | 96.78 | 95.46 - 98.89 | 0.709 times | Fri 02 October 2026 | 95.50 (-2.14%) | 97.93 | 94.60 - 100.00 | 0.7747 times | Thu 01 October 2026 | 97.59 (0.57%) | 97.64 | 95.77 - 99.75 | 1.4276 times | Wed 30 September 2026 | 97.04 (7.38%) | 90.84 | 90.20 - 97.52 | 1.2356 times | Tue 29 September 2026 | 90.37 (1.76%) | 88.74 | 87.09 - 90.55 | 0.9332 times | Mon 28 September 2026 | 88.81 (-0.48%) | 86.74 | 85.03 - 89.22 | 1.0468 times | Fri 25 September 2026 | 89.24 (-5.27%) | 94.50 | 88.70 - 94.85 | 0.7717 times | Thu 24 September 2026 | 94.20 (2.03%) | 91.55 | 90.94 - 95.00 | 0.7083 times | Wed 23 September 2026 | 92.33 (2.65%) | 90.46 | 88.52 - 92.83 | 0.8335 times | Tue 22 September 2026 | 89.95 (-2.23%) | 93.12 | 86.77 - 93.75 | 1.5596 times | Mon 21 September 2026 | 92.00 (-0.87%) | 93.53 | 91.78 - 95.27 | 1.2159 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 96.66 and 100.09
| Weekly Target 1 | 93.97 |
| Weekly Target 2 | 95.92 |
| Weekly Target 3 | 97.403333333333 |
| Weekly Target 4 | 99.35 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.86 (2.47%) | 96.78 | 95.46 - 98.89 | 0.1242 times | Fri 02 October 2026 | 95.50 (7.01%) | 86.74 | 85.03 - 100.00 | 0.949 times | Fri 25 September 2026 | 89.24 (-3.85%) | 93.53 | 86.77 - 95.27 | 0.8914 times | Fri 18 September 2026 | 92.81 (6.46%) | 88.38 | 86.45 - 96.81 | 0.9075 times | Fri 11 September 2026 | 87.18 (-0.48%) | 84.25 | 81.68 - 90.83 | 0.7596 times | Fri 04 September 2026 | 87.60 (-11.28%) | 98.43 | 86.95 - 100.73 | 1.357 times | Fri 28 August 2026 | 98.74 (7.17%) | 90.80 | 87.15 - 105.76 | 1.1923 times | Fri 21 August 2026 | 92.13 (-4.2%) | 95.28 | 86.04 - 96.81 | 1.0082 times | Fri 14 August 2026 | 96.17 (7.43%) | 88.98 | 85.30 - 98.47 | 1.4086 times | Fri 07 August 2026 | 89.52 (12.19%) | 80.54 | 79.51 - 96.25 | 1.4022 times | Fri 31 July 2026 | 79.79 (-0.54%) | 81.96 | 72.14 - 83.23 | 1.2408 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 96.23 and 101.63
| Monthly Target 1 | 92.09 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 97.486666666667 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 102.89 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.86 (0.85%) | 97.64 | 94.60 - 100.00 | 0.0931 times | Wed 30 September 2026 | 97.04 (-3.03%) | 98.60 | 81.68 - 99.70 | 0.7709 times | Mon 31 August 2026 | 100.07 (25.42%) | 80.54 | 79.51 - 105.76 | 0.9623 times | Fri 31 July 2026 | 79.79 (-12.2%) | 92.61 | 72.14 - 99.77 | 0.9478 times | Tue 30 June 2026 | 90.88 (14.34%) | 80.12 | 75.15 - 93.12 | 1.0075 times | Fri 29 May 2026 | 79.48 (71.15%) | 48.07 | 48.07 - 79.87 | 1.1298 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 1.0508 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.2384 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.0205 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.7788 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.8486 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 65.96 and 137.67
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 52.69 |
| Yearly Target 3 | 79.223333333333 |
| Yearly Target 4 | 124.4 |
| Yearly Target 5 | 150.93 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.86 (56.68%) | 62.98 | 34.05 - 105.76 | 1.778 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.1417 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.1453 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.8055 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.7522 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 0.9588 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4185 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfrog FROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jfrog FROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jfrog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jfrog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfrog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jfrog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jfrog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.27 and Jfrog FROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 95.67 |
| 12 day DMA | 93.14 |
| 20 day DMA | 92.1 |
| 35 day DMA | 92.52 |
| 50 day DMA | 90.1 |
| 100 day DMA | 86.2 |
| 150 day DMA | 73.04 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 94.71 | 94.32 |
| 12 day EMA | 93.98 | 93.28 | 92.88 |
| 20 day EMA | 93.03 | 92.52 | 92.21 |
| 35 day EMA | 91.28 | 90.89 | 90.62 |
| 50 day EMA | 90.14 | 89.83 | 89.6 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.67 | 93.86 | 92.61 |
| 12 day SMA | 93.14 | 92.82 | 92.58 |
| 20 day SMA | 92.1 | 91.59 | 91.35 |
| 35 day SMA | 92.52 | 92.48 | 92.47 |
| 50 day SMA | 90.1 | 89.74 | 89.46 |
| 100 day SMA | 86.2 | 85.9 | 85.63 |
| 150 day SMA | 73.04 | 72.66 | 72.3 |
| 200 day SMA | 68.68 | 68.52 | 68.38 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
