Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 40.49 and 43.79
| Intraday Target 1 | 39.73 |
| Intraday Target 2 | 41.25 |
| Intraday Target 3 | 43.026666666667 |
| Intraday Target 4 | 44.55 |
| Intraday Target 5 | 46.33 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.78 (0.33%) | 44.27 | 41.50 - 44.80 | 1.3062 times | Mon 23 March 2026 | 42.64 (0.95%) | 41.91 | 41.00 - 44.45 | 1.1676 times | Fri 20 March 2026 | 42.24 (-2.78%) | 43.60 | 41.02 - 43.60 | 1.0004 times | Thu 19 March 2026 | 43.45 (-0.87%) | 44.21 | 43.12 - 44.66 | 0.7916 times | Tue 17 March 2026 | 43.83 (1.72%) | 42.90 | 42.86 - 44.58 | 0.8167 times | Mon 16 March 2026 | 43.09 (4.92%) | 42.59 | 42.50 - 43.77 | 1.4562 times | Fri 13 March 2026 | 41.07 (-1.96%) | 41.62 | 40.51 - 42.79 | 0.9862 times | Thu 12 March 2026 | 41.89 (0.1%) | 41.63 | 40.47 - 43.12 | 1.11 times | Wed 11 March 2026 | 41.85 (2.3%) | 40.96 | 40.90 - 42.22 | 0.4368 times | Tue 10 March 2026 | 40.91 (-3.01%) | 42.48 | 40.07 - 42.70 | 0.9283 times | Mon 09 March 2026 | 42.18 (3.92%) | 40.27 | 39.90 - 42.27 | 1.4955 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 41.89 and 45.69
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 42.86 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.78 (1.28%) | 41.91 | 41.00 - 44.80 | 0.2974 times | Fri 20 March 2026 | 42.24 (2.85%) | 42.59 | 41.02 - 44.66 | 0.4887 times | Fri 13 March 2026 | 41.07 (1.18%) | 40.27 | 39.90 - 43.12 | 0.5959 times | Fri 06 March 2026 | 40.59 (1.1%) | 39.77 | 38.81 - 42.82 | 1.2548 times | Fri 27 February 2026 | 40.15 (6.36%) | 38.08 | 34.05 - 42.73 | 2.0598 times | Fri 20 February 2026 | 37.75 (-26.95%) | 50.88 | 37.32 - 51.85 | 1.634 times | Fri 13 February 2026 | 51.68 (0%) | 52.97 | 51.29 - 56.34 | 0.526 times | Fri 13 February 2026 | 51.68 (7.69%) | 48.28 | 47.40 - 56.34 | 1.5526 times | Fri 06 February 2026 | 47.99 (-12.43%) | 54.89 | 45.73 - 56.61 | 0.9652 times | Fri 30 January 2026 | 54.80 (-6.21%) | 58.74 | 54.05 - 61.40 | 0.6254 times | Fri 23 January 2026 | 58.43 (2.71%) | 55.91 | 53.38 - 59.19 | 0.5461 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 40.8 and 46.79
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 42.13 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.78 (6.55%) | 39.77 | 38.81 - 44.80 | 1.0622 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.714 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.9644 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 1.0508 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.9432 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.5117 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.6498 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 0.9811 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.5163 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.6065 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 0.6663 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 23.78 and 53.06
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 30.11 |
| Yearly Target 3 | 46.72 |
| Yearly Target 4 | 59.39 |
| Yearly Target 5 | 76 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.78 (-31.51%) | 62.98 | 34.05 - 63.33 | 0.7937 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.3563 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.3617 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.9603 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.9032 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.1369 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.488 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfrog FROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jfrog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jfrog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfrog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jfrog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jfrog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.41 and Jfrog FROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 42.21 |
| 20 day DMA | 41.41 |
| 35 day DMA | 44.54 |
| 50 day DMA | 48.33 |
| 100 day DMA | 54.57 |
| 150 day DMA | 52.54 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.65 | 42.66 |
| 12 day EMA | 42.48 | 42.42 | 42.38 |
| 20 day EMA | 43.04 | 43.07 | 43.12 |
| 35 day EMA | 45.67 | 45.84 | 46.03 |
| 50 day EMA | 48.76 | 49 | 49.26 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 43.05 | 42.74 |
| 12 day SMA | 42.21 | 42.07 | 41.78 |
| 20 day SMA | 41.41 | 41.01 | 40.77 |
| 35 day SMA | 44.54 | 44.9 | 45.25 |
| 50 day SMA | 48.33 | 48.66 | 49.01 |
| 100 day SMA | 54.57 | 54.64 | 54.71 |
| 150 day SMA | 52.54 | 52.55 | 52.57 |
| 200 day SMA | 49.95 | 49.95 | 49.96 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
