Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 65.44 and 66.3
| Intraday Target 1 | 65.24 |
| Intraday Target 2 | 65.64 |
| Intraday Target 3 | 66.096666666667 |
| Intraday Target 4 | 66.5 |
| Intraday Target 5 | 66.96 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.05 (-1.31%) | 66.23 | 65.69 - 66.55 | 0.253 times | Fri 26 December 2025 | 66.93 (0.18%) | 66.56 | 65.77 - 66.99 | 0.1497 times | Wed 24 December 2025 | 66.81 (0.23%) | 66.66 | 66.12 - 67.41 | 0.3672 times | Tue 23 December 2025 | 66.66 (-2.13%) | 67.81 | 66.03 - 67.82 | 0.8295 times | Mon 22 December 2025 | 68.11 (1.95%) | 67.11 | 67.07 - 68.38 | 0.9054 times | Fri 19 December 2025 | 66.81 (1.64%) | 65.96 | 64.01 - 66.84 | 2.5424 times | Thu 18 December 2025 | 65.73 (2.72%) | 64.56 | 64.50 - 67.36 | 0.7088 times | Wed 17 December 2025 | 63.99 (-2.02%) | 65.95 | 63.27 - 66.92 | 1.6128 times | Tue 16 December 2025 | 65.31 (-1.27%) | 65.06 | 64.30 - 66.86 | 1.1659 times | Mon 15 December 2025 | 66.15 (-4.1%) | 69.31 | 65.26 - 69.89 | 1.4653 times | Fri 12 December 2025 | 68.98 (0.94%) | 68.59 | 67.45 - 69.97 | 1.8585 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 65.44 and 66.3
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 66.096666666667 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.05 (-1.31%) | 66.23 | 65.69 - 66.55 | 0.0533 times | Fri 26 December 2025 | 66.93 (0.18%) | 67.11 | 65.77 - 68.38 | 0.4747 times | Fri 19 December 2025 | 66.81 (-3.15%) | 69.31 | 63.27 - 69.89 | 1.5803 times | Fri 12 December 2025 | 68.98 (6.52%) | 64.69 | 63.67 - 70.43 | 1.9234 times | Fri 05 December 2025 | 64.76 (6.2%) | 60.66 | 59.27 - 65.20 | 0.9364 times | Fri 28 November 2025 | 60.98 (2.97%) | 58.43 | 58.25 - 62.94 | 0.5788 times | Fri 21 November 2025 | 59.22 (0.22%) | 59.09 | 56.40 - 62.50 | 1.1917 times | Fri 14 November 2025 | 59.09 (-1.47%) | 60.58 | 57.80 - 65.50 | 1.6292 times | Fri 07 November 2025 | 59.97 (26.31%) | 47.00 | 45.23 - 62.90 | 1.3926 times | Fri 31 October 2025 | 47.48 (0%) | 47.25 | 45.59 - 47.56 | 0.2395 times | Fri 31 October 2025 | 47.48 (-4.72%) | 50.00 | 45.59 - 50.71 | 0.6211 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 62.66 and 73.82
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 65.25 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 76.41 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.05 (8.31%) | 60.66 | 59.27 - 70.43 | 1.4529 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 1.4015 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.7602 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.9655 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 1.4578 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.7671 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.9012 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 0.99 times | Wed 30 April 2025 | 33.77 (5.53%) | 31.91 | 27.00 - 34.33 | 0.7186 times | Mon 31 March 2025 | 32.00 (-12.93%) | 36.55 | 30.71 - 37.30 | 0.5852 times | Fri 28 February 2025 | 36.75 (5.72%) | 33.62 | 33.39 - 43.00 | 1.1098 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 46.53 and 89.96
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 38.56 |
| Yearly Target 3 | 54.493333333333 |
| Yearly Target 4 | 81.99 |
| Yearly Target 5 | 97.92 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.05 (124.58%) | 29.83 | 27.00 - 70.43 | 1.302 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.3191 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.9302 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.8749 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.1012 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4727 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfrog FROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jfrog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jfrog in short term but the sell signal is initial and weak.
Jfrog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jfrog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jfrog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.09 and Jfrog FROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 66.66 |
| 20 day DMA | 65.65 |
| 35 day DMA | 63.48 |
| 50 day DMA | 58.84 |
| 100 day DMA | 53.22 |
| 150 day DMA | 49.54 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 66.82 | 66.76 |
| 12 day EMA | 66.21 | 66.24 | 66.12 |
| 20 day EMA | 65.11 | 65.01 | 64.81 |
| 35 day EMA | 61.98 | 61.74 | 61.43 |
| 50 day EMA | 58.64 | 58.34 | 57.99 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 67.06 | 66.82 |
| 12 day SMA | 66.66 | 66.88 | 67.04 |
| 20 day SMA | 65.65 | 65.4 | 65.1 |
| 35 day SMA | 63.48 | 62.95 | 62.35 |
| 50 day SMA | 58.84 | 58.46 | 58.05 |
| 100 day SMA | 53.22 | 52.95 | 52.7 |
| 150 day SMA | 49.54 | 49.38 | 49.22 |
| 200 day SMA | 45.77 | 45.61 | 45.44 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
