Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 40.6 and 44.25
| Intraday Target 1 | 39.69 |
| Intraday Target 2 | 41.51 |
| Intraday Target 3 | 43.34 |
| Intraday Target 4 | 45.16 |
| Intraday Target 5 | 46.99 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.33 (-7.63%) | 44.45 | 41.52 - 45.17 | 1.4898 times | Thu 26 March 2026 | 46.91 (-0.47%) | 46.42 | 46.42 - 49.10 | 1.071 times | Wed 25 March 2026 | 47.13 (10.17%) | 44.54 | 44.17 - 48.00 | 2.0732 times | Tue 24 March 2026 | 42.78 (0.33%) | 44.27 | 41.50 - 44.80 | 0.9315 times | Mon 23 March 2026 | 42.64 (0.95%) | 41.91 | 41.00 - 44.45 | 0.8326 times | Fri 20 March 2026 | 42.24 (-2.78%) | 43.60 | 41.02 - 43.60 | 0.7134 times | Thu 19 March 2026 | 43.45 (-0.87%) | 44.21 | 43.12 - 44.66 | 0.5645 times | Tue 17 March 2026 | 43.83 (1.72%) | 42.90 | 42.86 - 44.58 | 0.5824 times | Mon 16 March 2026 | 43.09 (4.92%) | 42.59 | 42.50 - 43.77 | 1.0384 times | Fri 13 March 2026 | 41.07 (-1.96%) | 41.62 | 40.51 - 42.79 | 0.7033 times | Thu 12 March 2026 | 41.89 (0.1%) | 41.63 | 40.47 - 43.12 | 0.7916 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 42.17 and 50.27
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 44.476666666667 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.33 (2.58%) | 41.91 | 41.00 - 49.10 | 1.0005 times | Fri 20 March 2026 | 42.24 (2.85%) | 42.59 | 41.02 - 44.66 | 0.4533 times | Fri 13 March 2026 | 41.07 (1.18%) | 40.27 | 39.90 - 43.12 | 0.5528 times | Fri 06 March 2026 | 40.59 (1.1%) | 39.77 | 38.81 - 42.82 | 1.1639 times | Fri 27 February 2026 | 40.15 (6.36%) | 38.08 | 34.05 - 42.73 | 1.9105 times | Fri 20 February 2026 | 37.75 (-26.95%) | 50.88 | 37.32 - 51.85 | 1.5156 times | Fri 13 February 2026 | 51.68 (0%) | 52.97 | 51.29 - 56.34 | 0.4879 times | Fri 13 February 2026 | 51.68 (7.69%) | 48.28 | 47.40 - 56.34 | 1.4401 times | Fri 06 February 2026 | 47.99 (-12.43%) | 54.89 | 45.73 - 56.61 | 0.8953 times | Fri 30 January 2026 | 54.80 (-6.21%) | 58.74 | 54.05 - 61.40 | 0.5801 times | Fri 23 January 2026 | 58.43 (2.71%) | 55.91 | 53.38 - 59.19 | 0.5066 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 41.07 and 51.36
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 43.746666666667 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.33 (7.92%) | 39.77 | 38.81 - 49.10 | 1.3349 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.6312 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.935 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 1.0188 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.9145 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.4961 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.63 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 0.9512 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.5005 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.588 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 0.6459 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 24.05 and 53.33
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 46.903333333333 |
| Yearly Target 4 | 59.76 |
| Yearly Target 5 | 76.18 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.33 (-30.63%) | 62.98 | 34.05 - 63.33 | 0.84 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.3462 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.3516 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.9531 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.8964 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.1284 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4843 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfrog FROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jfrog FROG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jfrog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jfrog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfrog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jfrog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jfrog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and Jfrog FROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 43.35 |
| 20 day DMA | 42.41 |
| 35 day DMA | 44.13 |
| 50 day DMA | 47.62 |
| 100 day DMA | 54.51 |
| 150 day DMA | 52.53 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 45.08 | 44.17 |
| 12 day EMA | 43.7 | 43.77 | 43.2 |
| 20 day EMA | 43.74 | 43.78 | 43.45 |
| 35 day EMA | 45.83 | 45.98 | 45.92 |
| 50 day EMA | 48.22 | 48.42 | 48.48 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.34 | 43.65 |
| 12 day SMA | 43.35 | 43.15 | 42.76 |
| 20 day SMA | 42.41 | 42.32 | 41.91 |
| 35 day SMA | 44.13 | 44.26 | 44.4 |
| 50 day SMA | 47.62 | 47.89 | 48.12 |
| 100 day SMA | 54.51 | 54.55 | 54.56 |
| 150 day SMA | 52.53 | 52.56 | 52.56 |
| 200 day SMA | 50 | 49.99 | 49.97 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
