Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 53.29 and 55.82
| Intraday Target 1 | 51.22 |
| Intraday Target 2 | 52.82 |
| Intraday Target 3 | 53.753333333333 |
| Intraday Target 4 | 55.35 |
| Intraday Target 5 | 56.28 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 54.41 (3.48%) | 52.83 | 52.16 - 54.69 | 1.2065 times | Mon 04 May 2026 | 52.58 (5.39%) | 49.89 | 49.89 - 52.93 | 1.1048 times | Fri 01 May 2026 | 49.89 (7.43%) | 48.07 | 48.07 - 50.92 | 1.0997 times | Thu 30 April 2026 | 46.44 (0.37%) | 46.15 | 44.96 - 46.72 | 1.0765 times | Wed 29 April 2026 | 46.27 (1.69%) | 45.46 | 44.50 - 46.86 | 1.0765 times | Tue 28 April 2026 | 45.50 (-1.47%) | 46.34 | 44.77 - 47.50 | 1.3773 times | Mon 27 April 2026 | 46.18 (2.06%) | 45.27 | 45.23 - 47.06 | 0.8516 times | Fri 24 April 2026 | 45.25 (2.91%) | 44.34 | 43.50 - 45.29 | 0.6562 times | Thu 23 April 2026 | 43.97 (-6.07%) | 45.25 | 42.93 - 46.24 | 1.0707 times | Wed 22 April 2026 | 46.81 (1.54%) | 46.72 | 45.83 - 47.55 | 0.4802 times | Tue 21 April 2026 | 46.10 (1.19%) | 45.76 | 45.67 - 47.39 | 0.8389 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 52.15 and 56.95
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 52.996666666667 |
| Weekly Target 4 | 56.1 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 54.41 (9.06%) | 49.89 | 49.89 - 54.69 | 0.4127 times | Fri 01 May 2026 | 49.89 (10.25%) | 45.27 | 44.50 - 50.92 | 0.9788 times | Fri 24 April 2026 | 45.25 (2.56%) | 44.00 | 42.93 - 47.55 | 0.6519 times | Fri 17 April 2026 | 44.12 (2.08%) | 42.98 | 41.10 - 46.19 | 1.2861 times | Fri 10 April 2026 | 43.22 (-14.6%) | 50.63 | 41.73 - 52.00 | 1.0592 times | Thu 02 April 2026 | 50.61 (16.8%) | 43.16 | 42.01 - 51.32 | 1.05 times | Fri 27 March 2026 | 43.33 (2.58%) | 41.91 | 41.00 - 49.10 | 1.4394 times | Fri 20 March 2026 | 42.24 (2.85%) | 42.59 | 41.02 - 44.66 | 0.6521 times | Fri 13 March 2026 | 41.07 (1.18%) | 40.27 | 39.90 - 43.12 | 0.7952 times | Fri 06 March 2026 | 40.59 (1.1%) | 39.77 | 38.81 - 42.82 | 1.6745 times | Fri 27 February 2026 | 40.15 (6.36%) | 38.08 | 34.05 - 42.73 | 2.7486 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 51.24 and 57.86
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 52.39 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 59.01 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 54.41 (17.16%) | 48.07 | 48.07 - 54.69 | 0.1697 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 1.2011 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.4156 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.5051 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.8902 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.97 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.8706 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.4723 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.5998 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 0.9056 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.4765 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 29.59 and 58.87
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 37.86 |
| Yearly Target 3 | 50.596666666667 |
| Yearly Target 4 | 67.14 |
| Yearly Target 5 | 79.88 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 54.41 (-12.89%) | 62.98 | 34.05 - 63.33 | 1.0711 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.2957 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.3009 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.9173 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.8628 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.086 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4662 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfrog FROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jfrog FROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jfrog FROG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.62
Munafa value: 100 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jfrog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jfrog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfrog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jfrog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jfrog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and Jfrog FROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 47.41 |
| 20 day DMA | 46.17 |
| 35 day DMA | 45.89 |
| 50 day DMA | 44.22 |
| 100 day DMA | 51.21 |
| 150 day DMA | 52.07 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 49.05 | 47.28 |
| 12 day EMA | 48.36 | 47.26 | 46.29 |
| 20 day EMA | 47.23 | 46.47 | 45.83 |
| 35 day EMA | 45.83 | 45.32 | 44.89 |
| 50 day EMA | 45.04 | 44.66 | 44.34 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 48.14 | 46.86 |
| 12 day SMA | 47.41 | 46.56 | 45.81 |
| 20 day SMA | 46.17 | 45.91 | 45.75 |
| 35 day SMA | 45.89 | 45.51 | 45.2 |
| 50 day SMA | 44.22 | 43.89 | 43.84 |
| 100 day SMA | 51.21 | 51.36 | 51.48 |
| 150 day SMA | 52.07 | 52.03 | 52.02 |
| 200 day SMA | 50.62 | 50.56 | 50.5 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
