Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 99.86 and 103.13
| Intraday Target 1 | 97.48 |
| Intraday Target 2 | 98.97 |
| Intraday Target 3 | 100.75 |
| Intraday Target 4 | 102.24 |
| Intraday Target 5 | 104.02 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 100.46 (0.87%) | 99.92 | 99.26 - 102.53 | 0.6764 times | Mon 26 October 2026 | 99.59 (-1.02%) | 101.48 | 96.91 - 102.00 | 0.3233 times | Fri 23 October 2026 | 100.62 (7.17%) | 93.63 | 91.72 - 100.83 | 0.9948 times | Thu 22 October 2026 | 93.89 (-2.5%) | 95.29 | 92.02 - 97.25 | 0.5206 times | Wed 21 October 2026 | 96.30 (4.25%) | 92.86 | 92.61 - 98.12 | 0.6513 times | Tue 20 October 2026 | 92.37 (1.51%) | 90.10 | 88.38 - 92.95 | 0.5843 times | Mon 19 October 2026 | 91.00 (7.94%) | 86.72 | 85.66 - 92.62 | 1.1428 times | Fri 16 October 2026 | 84.31 (-10.82%) | 94.81 | 84.02 - 95.98 | 2.44 times | Thu 15 October 2026 | 94.54 (2.81%) | 88.00 | 87.54 - 94.80 | 1.2517 times | Wed 14 October 2026 | 91.96 (-7.37%) | 96.46 | 91.63 - 100.46 | 1.4148 times | Tue 13 October 2026 | 99.28 (0.26%) | 98.46 | 98.00 - 103.39 | 0.937 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 95.88 and 101.5
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 97.4 |
| Weekly Target 3 | 99.966666666667 |
| Weekly Target 4 | 103.02 |
| Weekly Target 5 | 105.59 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 100.46 (-0.16%) | 101.48 | 96.91 - 102.53 | 0.239 times | Fri 23 October 2026 | 100.62 (19.35%) | 86.72 | 85.66 - 100.83 | 0.9311 times | Fri 16 October 2026 | 84.31 (-17.53%) | 102.71 | 84.02 - 103.39 | 1.725 times | Fri 09 October 2026 | 102.23 (7.05%) | 96.78 | 95.46 - 102.40 | 0.6491 times | Fri 02 October 2026 | 95.50 (7.01%) | 86.74 | 85.03 - 100.00 | 1.0115 times | Fri 25 September 2026 | 89.24 (-3.85%) | 93.53 | 86.77 - 95.27 | 0.9502 times | Fri 18 September 2026 | 92.81 (6.46%) | 88.38 | 86.45 - 96.81 | 0.9673 times | Fri 11 September 2026 | 87.18 (-0.48%) | 84.25 | 81.68 - 90.83 | 0.8096 times | Fri 04 September 2026 | 87.60 (-11.28%) | 98.43 | 86.95 - 100.73 | 1.4463 times | Fri 28 August 2026 | 98.74 (7.17%) | 90.80 | 87.15 - 105.76 | 1.2709 times | Fri 21 August 2026 | 92.13 (-4.2%) | 95.28 | 86.04 - 96.81 | 1.0746 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 92.24 and 111.61
| Monthly Target 1 | 76.59 |
| Monthly Target 2 | 88.52 |
| Monthly Target 3 | 95.956666666667 |
| Monthly Target 4 | 107.89 |
| Monthly Target 5 | 115.33 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 100.46 (3.52%) | 97.64 | 84.02 - 103.39 | 0.6403 times | Wed 30 September 2026 | 97.04 (-3.03%) | 98.60 | 81.68 - 99.70 | 0.7283 times | Mon 31 August 2026 | 100.07 (25.42%) | 80.54 | 79.51 - 105.76 | 0.9091 times | Fri 31 July 2026 | 79.79 (-12.2%) | 92.61 | 72.14 - 99.77 | 0.8955 times | Tue 30 June 2026 | 90.88 (14.34%) | 80.12 | 75.15 - 93.12 | 0.9519 times | Fri 29 May 2026 | 79.48 (71.15%) | 48.07 | 48.07 - 79.87 | 1.0674 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 0.9928 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.17 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 1.909 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.7358 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.8017 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 67.26 and 138.97
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 54.42 |
| Yearly Target 3 | 80.09 |
| Yearly Target 4 | 126.13 |
| Yearly Target 5 | 151.8 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 100.46 (60.84%) | 62.98 | 34.05 - 105.76 | 1.8544 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.125 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.1285 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.7938 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.7412 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 0.9447 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4124 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfrog FROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jfrog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jfrog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfrog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jfrog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jfrog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.4 and Jfrog FROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 98.17 |
| 12 day DMA | 95.28 |
| 20 day DMA | 96.37 |
| 35 day DMA | 94.14 |
| 50 day DMA | 93.66 |
| 100 day DMA | 89.63 |
| 150 day DMA | 78.84 |
| 200 day DMA | 71.25 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.25 | 97.14 | 95.91 |
| 12 day EMA | 96.45 | 95.72 | 95.02 |
| 20 day EMA | 95.7 | 95.2 | 94.74 |
| 35 day EMA | 94.87 | 94.54 | 94.24 |
| 50 day EMA | 93.96 | 93.7 | 93.46 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.17 | 96.55 | 94.84 |
| 12 day SMA | 95.28 | 95.43 | 95.23 |
| 20 day SMA | 96.37 | 95.87 | 95.33 |
| 35 day SMA | 94.14 | 93.74 | 93.4 |
| 50 day SMA | 93.66 | 93.55 | 93.48 |
| 100 day SMA | 89.63 | 89.49 | 89.33 |
| 150 day SMA | 78.84 | 78.45 | 78.07 |
| 200 day SMA | 71.25 | 71.05 | 70.86 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
