Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 72.84 and 75.33
| Intraday Target 1 | 70.79 |
| Intraday Target 2 | 72.39 |
| Intraday Target 3 | 73.28 |
| Intraday Target 4 | 74.88 |
| Intraday Target 5 | 75.77 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.99 (3.57%) | 72.40 | 71.68 - 74.17 | 0.9322 times | Thu 21 May 2026 | 71.44 (-2.83%) | 72.20 | 70.87 - 73.13 | 0.5654 times | Wed 20 May 2026 | 73.52 (3.93%) | 71.00 | 68.75 - 73.72 | 0.9209 times | Tue 19 May 2026 | 70.74 (4.2%) | 67.70 | 67.36 - 70.83 | 0.733 times | Mon 18 May 2026 | 67.89 (2.61%) | 65.84 | 65.50 - 68.38 | 0.4352 times | Fri 15 May 2026 | 66.16 (1.66%) | 64.99 | 63.91 - 67.47 | 0.7222 times | Thu 14 May 2026 | 65.08 (1.4%) | 64.89 | 62.01 - 65.61 | 1.0684 times | Wed 13 May 2026 | 64.18 (-4.99%) | 67.90 | 63.62 - 67.90 | 1.3783 times | Tue 12 May 2026 | 67.55 (-2.12%) | 68.34 | 65.18 - 68.78 | 1.6061 times | Mon 11 May 2026 | 69.01 (-2.18%) | 69.01 | 66.82 - 71.65 | 1.6383 times | Fri 08 May 2026 | 70.55 (23.73%) | 66.35 | 62.51 - 72.06 | 3.8328 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 69.75 and 78.42
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 71.22 |
| Weekly Target 4 | 76.94 |
| Weekly Target 5 | 79.89 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.99 (11.83%) | 65.84 | 65.50 - 74.17 | 0.6843 times | Fri 15 May 2026 | 66.16 (-6.22%) | 69.01 | 62.01 - 71.65 | 1.2235 times | Fri 08 May 2026 | 70.55 (41.41%) | 49.89 | 49.89 - 72.06 | 1.6632 times | Fri 01 May 2026 | 49.89 (10.25%) | 45.27 | 44.50 - 50.92 | 0.8841 times | Fri 24 April 2026 | 45.25 (2.56%) | 44.00 | 42.93 - 47.55 | 0.5888 times | Fri 17 April 2026 | 44.12 (2.08%) | 42.98 | 41.10 - 46.19 | 1.1617 times | Fri 10 April 2026 | 43.22 (-14.6%) | 50.63 | 41.73 - 52.00 | 0.9567 times | Thu 02 April 2026 | 50.61 (16.8%) | 43.16 | 42.01 - 51.32 | 0.9484 times | Fri 27 March 2026 | 43.33 (2.58%) | 41.91 | 41.00 - 49.10 | 1.3002 times | Fri 20 March 2026 | 42.24 (2.85%) | 42.59 | 41.02 - 44.66 | 0.589 times | Fri 13 March 2026 | 41.07 (1.18%) | 40.27 | 39.90 - 43.12 | 0.7183 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 61.03 and 87.13
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 65.41 |
| Monthly Target 4 | 82.75 |
| Monthly Target 5 | 91.51 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.99 (59.32%) | 48.07 | 48.07 - 74.17 | 1.078 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 1.1197 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.3196 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.1531 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.8299 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.9042 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.8116 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.3997 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.5591 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 0.825 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.4443 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 54.02 and 94.14
| Yearly Target 1 | 20.62 |
| Yearly Target 2 | 47.3 |
| Yearly Target 3 | 60.736666666667 |
| Yearly Target 4 | 87.42 |
| Yearly Target 5 | 100.86 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.99 (18.46%) | 62.98 | 34.05 - 74.17 | 1.2038 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.2673 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.2712 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.8941 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.8349 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.0642 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4645 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfrog FROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jfrog FROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jfrog FROG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.91
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 11 points
Upper Bollinger band is at 81 and lower is at 41, while middle bands are at 51 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jfrog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jfrog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfrog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jfrog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jfrog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.58 and Jfrog FROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 68.09 |
| 20 day DMA | 60.61 |
| 35 day DMA | 54.08 |
| 50 day DMA | 51.2 |
| 100 day DMA | 51.38 |
| 150 day DMA | 53.73 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.45 | 70.18 | 69.55 |
| 12 day EMA | 67.03 | 65.77 | 64.74 |
| 20 day EMA | 62.71 | 61.52 | 60.48 |
| 35 day EMA | 57.48 | 56.51 | 55.63 |
| 50 day EMA | 52.42 | 51.54 | 50.73 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 69.95 | 68.68 |
| 12 day SMA | 68.09 | 66.41 | 64.99 |
| 20 day SMA | 60.61 | 59.17 | 57.8 |
| 35 day SMA | 54.08 | 53.41 | 52.76 |
| 50 day SMA | 51.2 | 50.56 | 49.95 |
| 100 day SMA | 51.38 | 51.31 | 51.26 |
| 150 day SMA | 53.73 | 53.55 | 53.39 |
| 200 day SMA | 52.1 | 51.94 | 51.8 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
