Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 80.86 and 85.36
| Intraday Target 1 | 77.24 |
| Intraday Target 2 | 79.98 |
| Intraday Target 3 | 81.74 |
| Intraday Target 4 | 84.48 |
| Intraday Target 5 | 86.24 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.72 (1.68%) | 80.87 | 79.00 - 83.50 | 1.5454 times | Wed 17 June 2026 | 81.35 (3.67%) | 78.04 | 77.75 - 84.30 | 1.1181 times | Tue 16 June 2026 | 78.47 (-2.41%) | 80.20 | 78.10 - 82.66 | 0.8482 times | Mon 15 June 2026 | 80.41 (3.43%) | 80.03 | 78.20 - 81.49 | 0.6547 times | Fri 12 June 2026 | 77.74 (-0.82%) | 79.54 | 76.58 - 80.83 | 0.9476 times | Thu 11 June 2026 | 78.38 (-2.46%) | 80.79 | 77.27 - 81.76 | 0.6951 times | Wed 10 June 2026 | 80.36 (-1.11%) | 82.70 | 80.10 - 85.64 | 1.0484 times | Tue 09 June 2026 | 81.26 (-5.19%) | 84.74 | 79.66 - 85.84 | 1.2032 times | Mon 08 June 2026 | 85.71 (2.04%) | 83.70 | 82.98 - 87.86 | 0.7801 times | Fri 05 June 2026 | 84.00 (-2.6%) | 85.41 | 82.84 - 86.00 | 1.1592 times | Thu 04 June 2026 | 86.24 (2.85%) | 82.60 | 81.00 - 86.43 | 0.5434 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 80.24 and 86.79
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 78.88 |
| Weekly Target 3 | 81.59 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 88.14 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.72 (6.41%) | 80.03 | 77.75 - 84.30 | 0.7689 times | Fri 12 June 2026 | 77.74 (-7.45%) | 83.70 | 76.58 - 87.86 | 0.8626 times | Fri 05 June 2026 | 84.00 (5.69%) | 80.12 | 79.82 - 89.16 | 0.9198 times | Fri 29 May 2026 | 79.48 (7.42%) | 74.06 | 70.34 - 79.87 | 0.4912 times | Fri 22 May 2026 | 73.99 (11.83%) | 65.84 | 65.50 - 74.17 | 0.7672 times | Fri 15 May 2026 | 66.16 (-6.22%) | 69.01 | 62.01 - 71.65 | 1.3718 times | Fri 08 May 2026 | 70.55 (41.41%) | 49.89 | 49.89 - 72.06 | 1.8648 times | Fri 01 May 2026 | 49.89 (10.25%) | 45.27 | 44.50 - 50.92 | 0.9913 times | Fri 24 April 2026 | 45.25 (2.56%) | 44.00 | 42.93 - 47.55 | 0.6601 times | Fri 17 April 2026 | 44.12 (2.08%) | 42.98 | 41.10 - 46.19 | 1.3025 times | Fri 10 April 2026 | 43.22 (-14.6%) | 50.63 | 41.73 - 52.00 | 1.0726 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 79.65 and 92.23
| Monthly Target 1 | 70.24 |
| Monthly Target 2 | 76.48 |
| Monthly Target 3 | 82.82 |
| Monthly Target 4 | 89.06 |
| Monthly Target 5 | 95.4 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.72 (4.08%) | 80.12 | 76.58 - 89.16 | 0.6573 times | Fri 29 May 2026 | 79.48 (71.15%) | 48.07 | 48.07 - 79.87 | 1.2094 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 1.1247 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.3255 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.1627 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.8336 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.9083 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.8153 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.4015 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.5616 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 0.8287 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 58.39 and 113.5
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 48.13 |
| Yearly Target 3 | 68.643333333333 |
| Yearly Target 4 | 103.24 |
| Yearly Target 5 | 123.75 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.72 (32.44%) | 62.98 | 34.05 - 89.16 | 1.3211 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.2416 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.2455 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.876 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.818 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.0427 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4551 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfrog FROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jfrog FROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 70, while middle bands are at 75 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jfrog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jfrog in short term but the sell signal is initial and weak.
Jfrog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jfrog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jfrog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.24 and Jfrog FROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 80.14 |
| 12 day DMA | 81.71 |
| 20 day DMA | 79.94 |
| 35 day DMA | 72.22 |
| 50 day DMA | 64.02 |
| 100 day DMA | 55.24 |
| 150 day DMA | 57.49 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 80.16 | 79.56 |
| 12 day EMA | 80.33 | 79.89 | 79.62 |
| 20 day EMA | 78.03 | 77.54 | 77.14 |
| 35 day EMA | 71.67 | 71.02 | 70.41 |
| 50 day EMA | 64.39 | 63.64 | 62.92 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.14 | 79.27 | 79.07 |
| 12 day SMA | 81.71 | 82.15 | 82.73 |
| 20 day SMA | 79.94 | 79.48 | 78.95 |
| 35 day SMA | 72.22 | 71.18 | 70.15 |
| 50 day SMA | 64.02 | 63.3 | 62.66 |
| 100 day SMA | 55.24 | 55 | 54.76 |
| 150 day SMA | 57.49 | 57.36 | 57.22 |
| 200 day SMA | 55.37 | 55.2 | 55.04 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
