Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 87.82 and 90.75
| Intraday Target 1 | 87.05 |
| Intraday Target 2 | 88.59 |
| Intraday Target 3 | 89.976666666667 |
| Intraday Target 4 | 91.52 |
| Intraday Target 5 | 92.91 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 90.14 (-2.16%) | 90.80 | 88.43 - 91.36 | 0.5766 times | Fri 21 August 2026 | 92.13 (2.69%) | 89.60 | 86.04 - 92.32 | 0.9239 times | Thu 20 August 2026 | 89.72 (-1.63%) | 90.95 | 88.27 - 91.94 | 0.8751 times | Wed 19 August 2026 | 91.21 (-0.43%) | 91.21 | 87.39 - 92.17 | 0.9886 times | Tue 18 August 2026 | 91.60 (-3.21%) | 94.03 | 90.97 - 96.61 | 0.671 times | Mon 17 August 2026 | 94.64 (-1.59%) | 95.28 | 93.46 - 96.81 | 0.9529 times | Fri 14 August 2026 | 96.17 (1.07%) | 95.67 | 94.58 - 98.47 | 1.2482 times | Thu 13 August 2026 | 95.15 (10.59%) | 87.00 | 86.18 - 95.71 | 1.6019 times | Wed 12 August 2026 | 86.04 (-0.07%) | 86.23 | 85.36 - 89.73 | 1.0715 times | Tue 11 August 2026 | 86.10 (-2.33%) | 87.86 | 85.84 - 88.85 | 1.0902 times | Mon 10 August 2026 | 88.15 (-1.53%) | 88.98 | 85.30 - 90.05 | 1.1514 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 87.82 and 90.75
| Weekly Target 1 | 87.05 |
| Weekly Target 2 | 88.59 |
| Weekly Target 3 | 89.976666666667 |
| Weekly Target 4 | 91.52 |
| Weekly Target 5 | 92.91 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 90.14 (-2.16%) | 90.80 | 88.43 - 91.36 | 0.1167 times | Fri 21 August 2026 | 92.13 (-4.2%) | 95.28 | 86.04 - 96.81 | 0.8926 times | Fri 14 August 2026 | 96.17 (7.43%) | 88.98 | 85.30 - 98.47 | 1.247 times | Fri 07 August 2026 | 89.52 (12.19%) | 80.54 | 79.51 - 96.25 | 1.2414 times | Fri 31 July 2026 | 79.79 (-0.54%) | 81.96 | 72.14 - 83.23 | 1.0986 times | Fri 24 July 2026 | 80.22 (-9.4%) | 88.00 | 78.11 - 93.14 | 1.1131 times | Fri 17 July 2026 | 88.54 (-2.45%) | 91.23 | 83.07 - 95.91 | 0.9287 times | Fri 10 July 2026 | 90.76 (-4.27%) | 93.38 | 89.19 - 99.77 | 0.8275 times | Thu 02 July 2026 | 94.81 (8.29%) | 89.17 | 85.68 - 96.00 | 1.2538 times | Fri 26 June 2026 | 87.55 (5.84%) | 82.06 | 75.15 - 87.99 | 1.2806 times | Thu 18 June 2026 | 82.72 (6.41%) | 80.03 | 77.75 - 84.30 | 0.8972 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 84.83 and 103.79
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 80.28 |
| Monthly Target 3 | 89.373333333333 |
| Monthly Target 4 | 99.24 |
| Monthly Target 5 | 108.33 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 90.14 (12.97%) | 80.54 | 79.51 - 98.47 | 0.6868 times | Fri 31 July 2026 | 79.79 (-12.2%) | 92.61 | 72.14 - 99.77 | 0.9022 times | Tue 30 June 2026 | 90.88 (14.34%) | 80.12 | 75.15 - 93.12 | 0.9591 times | Fri 29 May 2026 | 79.48 (71.15%) | 48.07 | 48.07 - 79.87 | 1.0755 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 1.0002 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.1788 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 1.9233 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.7413 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.8077 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.725 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.3571 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 62.1 and 127.82
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 49.54 |
| Yearly Target 3 | 74.653333333333 |
| Yearly Target 4 | 115.26 |
| Yearly Target 5 | 140.37 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 90.14 (44.32%) | 62.98 | 34.05 - 99.77 | 1.6272 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.1747 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.1783 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.8288 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.7739 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 0.9864 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4306 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfrog FROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jfrog FROG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 100 and lower is at 75, while middle bands are at 81 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jfrog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jfrog in short term and the buy signal is strong.
Jfrog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jfrog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jfrog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.6 and Jfrog FROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 90.96 |
| 12 day DMA | 90.88 |
| 20 day DMA | 86.73 |
| 35 day DMA | 87.39 |
| 50 day DMA | 86.51 |
| 100 day DMA | 73.7 |
| 150 day DMA | 64.87 |
| 200 day DMA | 64.06 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.03 | 91.48 | 91.16 |
| 12 day EMA | 90.06 | 90.04 | 89.66 |
| 20 day EMA | 88.76 | 88.62 | 88.25 |
| 35 day EMA | 87.49 | 87.33 | 87.05 |
| 50 day EMA | 86.57 | 86.42 | 86.19 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.96 | 91.86 | 92.67 |
| 12 day SMA | 90.88 | 90.29 | 89.66 |
| 20 day SMA | 86.73 | 86.29 | 85.69 |
| 35 day SMA | 87.39 | 87.62 | 87.69 |
| 50 day SMA | 86.51 | 86.27 | 86.03 |
| 100 day SMA | 73.7 | 73.27 | 72.77 |
| 150 day SMA | 64.87 | 64.66 | 64.42 |
| 200 day SMA | 64.06 | 63.85 | 63.62 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
