Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 40.95 and 44.12
| Intraday Target 1 | 38.4 |
| Intraday Target 2 | 40.32 |
| Intraday Target 3 | 41.57 |
| Intraday Target 4 | 43.49 |
| Intraday Target 5 | 44.74 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.24 (1.59%) | 40.15 | 39.65 - 42.82 | 0.5567 times | Mon 02 March 2026 | 41.58 (3.56%) | 39.77 | 38.81 - 41.74 | 0.5334 times | Fri 27 February 2026 | 40.15 (-3.39%) | 39.65 | 38.50 - 40.22 | 0.8592 times | Thu 26 February 2026 | 41.56 (7.22%) | 40.06 | 39.86 - 42.73 | 0.7946 times | Wed 25 February 2026 | 38.76 (4.22%) | 37.46 | 36.99 - 39.72 | 1.035 times | Tue 24 February 2026 | 37.19 (7.02%) | 34.99 | 34.05 - 37.24 | 1.371 times | Mon 23 February 2026 | 34.75 (-7.95%) | 38.08 | 34.43 - 38.15 | 1.4723 times | Fri 20 February 2026 | 37.75 (-24.94%) | 50.07 | 37.32 - 51.85 | 2.6211 times | Thu 19 February 2026 | 50.29 (5.63%) | 47.87 | 47.03 - 50.62 | 0.4 times | Wed 18 February 2026 | 47.61 (0.08%) | 47.76 | 46.67 - 49.33 | 0.3567 times | Tue 17 February 2026 | 47.57 (-7.95%) | 50.88 | 46.44 - 51.65 | 1.0108 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 40.53 and 44.54
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 41.29 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.24 (5.21%) | 39.77 | 38.81 - 42.82 | 0.4362 times | Fri 27 February 2026 | 40.15 (6.36%) | 38.08 | 34.05 - 42.73 | 2.2137 times | Fri 20 February 2026 | 37.75 (-26.95%) | 50.88 | 37.32 - 51.85 | 1.7561 times | Fri 13 February 2026 | 51.68 (0%) | 52.97 | 51.29 - 56.34 | 0.5653 times | Fri 13 February 2026 | 51.68 (7.69%) | 48.28 | 47.40 - 56.34 | 1.6687 times | Fri 06 February 2026 | 47.99 (-12.43%) | 54.89 | 45.73 - 56.61 | 1.0374 times | Fri 30 January 2026 | 54.80 (-6.21%) | 58.74 | 54.05 - 61.40 | 0.6722 times | Fri 23 January 2026 | 58.43 (2.71%) | 55.91 | 53.38 - 59.19 | 0.5869 times | Fri 16 January 2026 | 56.89 (-4.02%) | 58.95 | 54.27 - 59.40 | 0.561 times | Fri 09 January 2026 | 59.27 (-0.5%) | 59.35 | 57.58 - 63.33 | 0.5025 times | Fri 02 January 2026 | 59.57 (-11%) | 66.23 | 57.18 - 66.55 | 0.4732 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 40.53 and 44.54
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 41.29 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.24 (5.21%) | 39.77 | 38.81 - 42.82 | 0.1796 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.982 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 1.0596 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 1.1546 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 1.0364 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.5622 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.7139 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 1.078 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.5673 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.6664 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 0.7321 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 23.51 and 52.79
| Yearly Target 1 | 17.26 |
| Yearly Target 2 | 29.75 |
| Yearly Target 3 | 46.54 |
| Yearly Target 4 | 59.03 |
| Yearly Target 5 | 75.82 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.24 (-32.37%) | 62.98 | 34.05 - 63.33 | 0.6573 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.3861 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.3916 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.9814 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.923 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.1618 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4987 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfrog FROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jfrog FROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 35, while middle bands are at 41 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jfrog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jfrog in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfrog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jfrog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jfrog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and Jfrog FROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 42.59 |
| 20 day DMA | 46.01 |
| 35 day DMA | 50.63 |
| 50 day DMA | 54.38 |
| 100 day DMA | 55.41 |
| 150 day DMA | 52.63 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 40.76 | 40.35 |
| 12 day EMA | 42.93 | 43.06 | 43.33 |
| 20 day EMA | 45.55 | 45.9 | 46.36 |
| 35 day EMA | 49.74 | 50.18 | 50.69 |
| 50 day EMA | 54 | 54.48 | 55.01 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 39.85 | 38.48 |
| 12 day SMA | 42.59 | 43.38 | 44.36 |
| 20 day SMA | 46.01 | 46.49 | 47.19 |
| 35 day SMA | 50.63 | 51.08 | 51.58 |
| 50 day SMA | 54.38 | 54.85 | 55.3 |
| 100 day SMA | 55.41 | 55.47 | 55.53 |
| 150 day SMA | 52.63 | 52.63 | 52.64 |
| 200 day SMA | 50.03 | 50.04 | 50.04 |


