Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jfrog Ltd FROG technical analysis buy or sell
Munafa technical analysis Jfrog Ltd FROG technical analysis buy or sell Analysis of Jfrog Ltd FROG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 92.13 | 89.60 | 92.32 | 86.04 |
| 20 Thu Aug | 89.72 | 90.95 | 91.94 | 88.27 |
| 19 Wed Aug | 91.21 | 91.21 | 92.17 | 87.39 |
| 18 Tue Aug | 91.60 | 94.03 | 96.61 | 90.97 |
| 17 Mon Aug | 94.64 | 95.28 | 96.81 | 93.46 |
Stock of Jfrog Ltd closed at 92.13 and it opened at 89.60
It moved inside a range of 86.04 and 92.32
52 week High is 99.77 and 52 week Low is 34.05
Financial Year High is 99.77 and Low is 41.10
This year High is 99.77 and Low is 34.05
Jfrog Ltd FROG Daily Analysis to buy or sell
As per my analysis of Jfrog Ltd FROG, 12 day returns for Jfrog Ltd FROG have been positive, with total returns of 9.09, which is 10.95% with investment starting at 83.04.
An investment of 100,000 bucks in Jfrog Ltd would have become 110950 bucks today.
Jfrog Ltd FROG moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.39% of returns per day.
Jfrog Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jfrog Ltd FROG at this time.
It appears as if Jfrog Ltd FROG gave a large move recently.
Stock of Jfrog Ltd (FROG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Jfrog Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.5 as stoploss in an intra day sell trade for a target of 86.29. However, stock will show a bullish move above 92.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jfrog Ltd FROG
Candle stick analysis of Jfrog Ltd as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 7.3 HC: 0.2 LC: 7.1 OC: 3
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 4.2 HC: 2.5 LC: 1.6 OC: 1.1
Jfrog Ltd is moving towards a low expiry
Candle stick analysis of Jfrog Ltd as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 5.5 HC: 1.1 LC: 4.4 OC: 1.1
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 6.2 HC: 5.5 LC: 0.7 OC: 2.7
Jfrog Ltd is moving towards a low expiry
Candle stick analysis of Jfrog Ltd as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 1.6
Jfrog Ltd is moving towards a low expiry
Jfrog Ltd FROG Weekly Analysis to buy or sell
As per my analysis of Jfrog Ltd FROG, 12 week returns for Jfrog Ltd FROG have been positive, with total returns of 14.39, which is 18.51% with investment starting at 77.74.
An investment of 100,000 bucks in Jfrog Ltd would have become 118510 bucks today.
Jfrog Ltd FROG moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 5.1% of returns per week.
Weekly Candle Stick analysis of Jfrog Ltd FROG
Candle stick analysis of Jfrog Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 12.5 HC: 5.1 LC: 7.1 OC: 1.6
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 15.4 HC: 2.4 LC: 12.7 OC: 10.7
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 21.1 HC: 7.5 LC: 12.6 OC: 19.5
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 15.4 HC: 4.3 LC: 10.6 OC: 1.6
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 4.6 HC: 3.5 LC: 1 OC: 1
Jfrog Ltd is moving towards a low expiry
Jfrog Ltd FROG Monthly Analysis to buy or sell
As per my analysis of Jfrog Ltd FROG, 12 month returns for Jfrog Ltd FROG have been positive, with total returns of 42.04, which is 83.93% with investment starting at 50.09.
An investment of 100,000 bucks in Jfrog Ltd would have become 183930 bucks today.
Jfrog Ltd FROG moves in a range of 10 points on a month to month basis. This means that a total of approx 10 plus points of returns can be expected in a bullish month, and a total of 10 minus points can be expected in a bearish month.
This is about 10.85% of returns per month.
Monthly Candle Stick analysis of Jfrog Ltd FROG
Candle stick analysis of Jfrog Ltd as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 23.9 HC: 6.9 LC: 15.9 OC: 22.3
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 38.3 HC: 25 LC: 10.6 OC: 11.9
Jfrog Ltd is moving towards a low expiry
Candle stick analysis of Jfrog Ltd as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 18.6 HC: 1.8 LC: 16.5 OC: 11.3
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 79.5 HC: 0.5 LC: 78.6 OC: 76.4
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 26.5 HC: 14.9 LC: 10.1 OC: 20.5
Jfrog Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Jfrog Ltd FROG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
