Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jfrog Ltd FROG technical analysis buy or sell
Munafa technical analysis Jfrog Ltd FROG technical analysis buy or sell Analysis of Jfrog Ltd FROG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 79.79 | 78.44 | 81.57 | 77.44 |
| 30 Thu Jul | 78.42 | 74.02 | 78.55 | 73.40 |
| 29 Wed Jul | 73.29 | 76.02 | 79.22 | 72.27 |
| 28 Tue Jul | 76.43 | 82.00 | 82.00 | 72.14 |
| 27 Mon Jul | 81.19 | 81.96 | 83.23 | 80.18 |
Stock of Jfrog Ltd closed at 79.79 and it opened at 78.44
It moved inside a range of 77.44 and 81.57
52 week High is 99.77 and 52 week Low is 34.05
Financial Year High is 99.77 and Low is 41.10
This year High is 99.77 and Low is 34.05
Jfrog Ltd FROG Daily Analysis to buy or sell
As per my analysis of Jfrog Ltd FROG, 12 day returns for Jfrog Ltd FROG have been negative, with total returns of -8.75, which is -9.88% with investment starting at 88.54.
An investment of 100,000 bucks in Jfrog Ltd would have become 90120 bucks today.
Jfrog Ltd FROG moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 3.51% of returns per day.
Jfrog Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jfrog Ltd FROG at this time.
It appears as if Jfrog Ltd FROG gave a large move recently.
Stock of Jfrog Ltd (FROG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Jfrog Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79 as stoploss in an intra day buy trade for a target of 85.61. However, stock will show a bearish move below 79.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jfrog Ltd FROG
Candle stick analysis of Jfrog Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 5.3 HC: 2.2 LC: 3 OC: 4
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 7 HC: 0.2 LC: 6.8 OC: 6.1
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 9.6 HC: 8.1 LC: 1.4 OC: 4.2
Jfrog Ltd is moving towards a low expiry
Candle stick analysis of Jfrog Ltd as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 13.7 HC: 7.3 LC: 6 OC: 0
Jfrog Ltd is moving towards a low expiry
Jfrog Ltd is forming a DOJI candle
Candle stick analysis of Jfrog Ltd as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 1.6
Jfrog Ltd is moving towards a low expiry
Jfrog Ltd FROG Weekly Analysis to buy or sell
As per my analysis of Jfrog Ltd FROG, 12 week returns for Jfrog Ltd FROG have been positive, with total returns of 5.8, which is 7.84% with investment starting at 73.99.
An investment of 100,000 bucks in Jfrog Ltd would have become 107840 bucks today.
Jfrog Ltd FROG moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 5.64% of returns per week.
Weekly Candle Stick analysis of Jfrog Ltd FROG
Candle stick analysis of Jfrog Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 15.4 HC: 4.3 LC: 10.6 OC: 1.6
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 4.6 HC: 3.5 LC: 1 OC: 1
Jfrog Ltd is moving towards a low expiry
Candle stick analysis of Jfrog Ltd as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 19.2 HC: 16.1 LC: 2.7 OC: 5.8
Jfrog Ltd is moving towards a low expiry
Candle stick analysis of Jfrog Ltd as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 15.5 HC: 8.3 LC: 6.6 OC: 5.1
Jfrog Ltd is moving towards a low expiry
Candle stick analysis of Jfrog Ltd as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 11.9 HC: 9.9 LC: 1.8 OC: 6.8
Jfrog Ltd is moving towards a low expiry
Jfrog Ltd FROG Monthly Analysis to buy or sell
As per my analysis of Jfrog Ltd FROG, 12 month returns for Jfrog Ltd FROG have been positive, with total returns of 30.42, which is 61.62% with investment starting at 49.37.
An investment of 100,000 bucks in Jfrog Ltd would have become 161620 bucks today.
Jfrog Ltd FROG moves in a range of 9.7 points on a month to month basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish month, and a total of 9.7 minus points can be expected in a bearish month.
This is about 12.16% of returns per month.
Monthly Candle Stick analysis of Jfrog Ltd FROG
Candle stick analysis of Jfrog Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 38.3 HC: 25 LC: 10.6 OC: 11.9
Jfrog Ltd is moving towards a low expiry
Candle stick analysis of Jfrog Ltd as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 18.6 HC: 1.8 LC: 16.5 OC: 11.3
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 79.5 HC: 0.5 LC: 78.6 OC: 76.4
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 26.5 HC: 14.9 LC: 10.1 OC: 20.5
Jfrog Ltd is moving towards a low expiry
Candle stick analysis of Jfrog Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 26.5 HC: 13.3 LC: 11.7 OC: 23.5
Jfrog Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Jfrog Ltd FROG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
