ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Jfrog Ltd FROG technical analysis buy or sell

Munafa technical analysis Jfrog Ltd FROG technical analysis buy or sell Analysis of Jfrog Ltd FROG to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Tue Sep 94.87 92.41 95.19 90.27
14 Mon Sep 93.00 88.38 94.25 86.45
11 Fri Sep 87.18 88.66 90.83 86.92
10 Thu Sep 88.65 86.79 89.54 85.52
09 Wed Sep 87.32 85.92 89.96 85.12

Stock of Jfrog Ltd closed at 94.87 and it opened at 92.41
It moved inside a range of 90.27 and 95.19

52 week High is 105.76 and 52 week Low is 34.05
Financial Year High is 105.76 and Low is 41.10
This year High is 105.76 and Low is 34.05

Jfrog Ltd FROG Daily Analysis to buy or sell

As per my analysis of Jfrog Ltd FROG, 12 day returns for Jfrog Ltd FROG have been negative, with total returns of -3.87, which is -3.92% with investment starting at 98.74.
An investment of 100,000 bucks in Jfrog Ltd would have become 96080 bucks today.

Jfrog Ltd FROG moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 2.85% of returns per day.

Jfrog Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jfrog Ltd FROG at this time.

It appears as if Jfrog Ltd FROG gave a large move recently.

Stock of Jfrog Ltd (FROG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Jfrog Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.4 as stoploss in an intra day sell trade for a target of 91.97. However, stock will show a bullish move above 96.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Jfrog Ltd FROG

Candle stick analysis of Jfrog Ltd as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jfrog Ltd are:
HL: 5.5 HC: 0.3 LC: 5.1 OC: 3

Jfrog Ltd is moving towards a high expiry

Candle stick analysis of Jfrog Ltd as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jfrog Ltd are:
HL: 9 HC: 1.3 LC: 7.6 OC: 6.6

Jfrog Ltd is moving towards a high expiry

Candle stick analysis of Jfrog Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Jfrog Ltd are:
HL: 4.5 HC: 4.2 LC: 0.3 OC: 2.5

Jfrog Ltd is moving towards a low expiry

Candle stick analysis of Jfrog Ltd as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jfrog Ltd are:
HL: 4.7 HC: 1 LC: 3.7 OC: 3.2

Jfrog Ltd is moving towards a high expiry

Candle stick analysis of Jfrog Ltd as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jfrog Ltd are:
HL: 5.7 HC: 3 LC: 2.6 OC: 4.7

Jfrog Ltd is moving towards a low expiry

Jfrog Ltd FROG Weekly Analysis to buy or sell

As per my analysis of Jfrog Ltd FROG, 12 week returns for Jfrog Ltd FROG have been positive, with total returns of 4.11, which is 4.53% with investment starting at 90.76.
An investment of 100,000 bucks in Jfrog Ltd would have become 104530 bucks today.

Jfrog Ltd FROG moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 5.69% of returns per week.

Weekly Candle Stick analysis of Jfrog Ltd FROG

Candle stick analysis of Jfrog Ltd as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jfrog Ltd are:
HL: 10.1 HC: 0.3 LC: 9.7 OC: 7.7

Jfrog Ltd is moving towards a high expiry

Candle stick analysis of Jfrog Ltd as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jfrog Ltd are:
HL: 11.2 HC: 4.2 LC: 6.7 OC: 7.8

Jfrog Ltd is moving towards a high expiry

Candle stick analysis of Jfrog Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Jfrog Ltd are:
HL: 15.9 HC: 15 LC: 0.8 OC: 2.3

Jfrog Ltd is moving towards a low expiry

Candle stick analysis of Jfrog Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jfrog Ltd are:
HL: 21.4 HC: 7.1 LC: 13.3 OC: 16.5

Jfrog Ltd is moving towards a high expiry

Candle stick analysis of Jfrog Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Jfrog Ltd are:
HL: 12.5 HC: 5.1 LC: 7.1 OC: 1.6

Jfrog Ltd is moving towards a high expiry

Jfrog Ltd FROG Monthly Analysis to buy or sell

As per my analysis of Jfrog Ltd FROG, 12 month returns for Jfrog Ltd FROG have been positive, with total returns of 47.39, which is 99.81% with investment starting at 47.48.
An investment of 100,000 bucks in Jfrog Ltd would have become 199810 bucks today.

Jfrog Ltd FROG moves in a range of 10.7 points on a month to month basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish month, and a total of 10.7 minus points can be expected in a bearish month.
This is about 11.28% of returns per month.

Monthly Candle Stick analysis of Jfrog Ltd FROG

Candle stick analysis of Jfrog Ltd as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Jfrog Ltd are:
HL: 23.3 HC: 6.2 LC: 16.2 OC: 2.3

Jfrog Ltd is moving towards a high expiry

Candle stick analysis of Jfrog Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jfrog Ltd are:
HL: 33 HC: 7.1 LC: 24.2 OC: 31.3

Jfrog Ltd is moving towards a high expiry

Candle stick analysis of Jfrog Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Jfrog Ltd are:
HL: 38.3 HC: 25 LC: 10.6 OC: 11.9

Jfrog Ltd is moving towards a low expiry

Candle stick analysis of Jfrog Ltd as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jfrog Ltd are:
HL: 18.6 HC: 1.8 LC: 16.5 OC: 11.3

Jfrog Ltd is moving towards a high expiry

Candle stick analysis of Jfrog Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jfrog Ltd are:
HL: 79.5 HC: 0.5 LC: 78.6 OC: 76.4

Jfrog Ltd is moving towards a high expiry

Videos related to: Munafa technical analysis Jfrog Ltd FROG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Jfrog Ltd FROG technical analysis buy or sell

 

Back to top