Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jfrog Ltd FROG technical analysis buy or sell
Munafa technical analysis Jfrog Ltd FROG technical analysis buy or sell Analysis of Jfrog Ltd FROG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 53.83 | 53.59 | 53.89 | 51.62 |
| 05 Tue May | 54.41 | 52.83 | 54.69 | 52.16 |
| 04 Mon May | 52.58 | 49.89 | 52.93 | 49.89 |
| 01 Fri May | 49.89 | 48.07 | 50.92 | 48.07 |
| 30 Thu Apr | 46.44 | 46.15 | 46.72 | 44.96 |
Stock of Jfrog Ltd closed at 53.83 and it opened at 53.59
It moved inside a range of 51.62 and 53.89
52 week High is 70.43 and 52 week Low is 34.05
Financial Year High is 54.69 and Low is 41.10
This year High is 63.33 and Low is 34.05
Jfrog Ltd FROG Daily Analysis to buy or sell
As per my analysis of Jfrog Ltd FROG, 12 day returns for Jfrog Ltd FROG have been positive, with total returns of 7.73, which is 16.77% with investment starting at 46.10.
An investment of 100,000 bucks in Jfrog Ltd would have become 116770 bucks today.
Jfrog Ltd FROG moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.
Jfrog Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jfrog Ltd FROG at this time.
It appears as if Jfrog Ltd FROG gave a large move recently.
Stock of Jfrog Ltd (FROG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Jfrog Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.9, for a target of 49.9 or 46.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jfrog Ltd FROG
Candle stick analysis of Jfrog Ltd as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 4.4 HC: 0.1 LC: 4.3 OC: 0.6
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 4.9 HC: 0.5 LC: 4.3 OC: 3.5
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 6.1 HC: 0.7 LC: 5.4 OC: 6.1
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 5.9 HC: 2.1 LC: 3.8 OC: 5.9
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 3.9 HC: 0.6 LC: 3.3 OC: 1.2
Jfrog Ltd is moving towards a high expiry
Jfrog Ltd FROG Weekly Analysis to buy or sell
As per my analysis of Jfrog Ltd FROG, 12 week returns for Jfrog Ltd FROG have been positive, with total returns of 16.08, which is 42.6% with investment starting at 37.75.
An investment of 100,000 bucks in Jfrog Ltd would have become 142600 bucks today.
Jfrog Ltd FROG moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 6.87% of returns per week.
Weekly Candle Stick analysis of Jfrog Ltd FROG
Candle stick analysis of Jfrog Ltd as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 9.6 HC: 1.6 LC: 7.9 OC: 9.6
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 14.4 HC: 2.1 LC: 12.1 OC: 12.5
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 10.8 HC: 5.1 LC: 5.4 OC: 8.1
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 12.4 HC: 4.7 LC: 7.4 OC: 7.5
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 24.6 HC: 20.3 LC: 3.6 OC: 2.7
Jfrog Ltd is moving towards a low expiry
Jfrog Ltd FROG Monthly Analysis to buy or sell
As per my analysis of Jfrog Ltd FROG, 12 month returns for Jfrog Ltd FROG have been positive, with total returns of 9.93, which is 22.62% with investment starting at 43.90.
An investment of 100,000 bucks in Jfrog Ltd would have become 122620 bucks today.
Jfrog Ltd FROG moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 12.08% of returns per month.
Monthly Candle Stick analysis of Jfrog Ltd FROG
Candle stick analysis of Jfrog Ltd as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 22.9 HC: 1.6 LC: 21 OC: 20.8
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 26.5 HC: 14.9 LC: 10.1 OC: 20.5
Jfrog Ltd is moving towards a low expiry
Candle stick analysis of Jfrog Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 26.5 HC: 13.3 LC: 11.7 OC: 23.5
Jfrog Ltd is moving towards a low expiry
Candle stick analysis of Jfrog Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 66.3 HC: 41 LC: 17.9 OC: 3.1
Jfrog Ltd is moving towards a low expiry
Candle stick analysis of Jfrog Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 24.7 HC: 21.4 LC: 2.7 OC: 0.5
Jfrog Ltd is moving towards a low expiry
Jfrog Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Jfrog Ltd FROG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
