Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jfrog Ltd FROG technical analysis buy or sell
Munafa technical analysis Jfrog Ltd FROG technical analysis buy or sell Analysis of Jfrog Ltd FROG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 58.73 | 58.00 | 59.40 | 56.89 |
| 12 Mon Jan | 57.79 | 58.95 | 59.26 | 57.26 |
| 09 Fri Jan | 59.27 | 60.00 | 61.20 | 59.17 |
| 08 Thu Jan | 60.08 | 62.47 | 62.85 | 58.54 |
| 07 Wed Jan | 62.96 | 59.66 | 63.33 | 59.06 |
Stock of Jfrog Ltd closed at 58.73 and it opened at 58.00
It moved inside a range of 56.89 and 59.40
52 week High is 70.43 and 52 week Low is 27.00
Financial Year High is 70.43 and Low is 27.00
This year High is 63.33 and Low is 56.89
Jfrog Ltd FROG Daily Analysis to buy or sell
As per my analysis of Jfrog Ltd FROG, 12 day returns for Jfrog Ltd FROG have been negative, with total returns of -8.2, which is -12.25% with investment starting at 66.93.
An investment of 100,000 bucks in Jfrog Ltd would have become 87750 bucks today.
Jfrog Ltd FROG moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.38% of returns per day.
Jfrog Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jfrog Ltd FROG at this time.
It appears as if Jfrog Ltd FROG gave a large move recently.
Stock of Jfrog Ltd (FROG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Jfrog Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jfrog Ltd stays below 59.9, but if it comes above 59.9, then a intra day buy could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 55.9 as target. However if you take a buy trade in Jfrog Ltd, then use 59.9 as stoploss and 63.35 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jfrog Ltd FROG
Candle stick analysis of Jfrog Ltd as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 4.4 HC: 1.1 LC: 3.2 OC: 2.4
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 3.5 HC: 2.5 LC: 0.9 OC: 0.5
Jfrog Ltd is moving towards a low expiry
Jfrog Ltd is forming a DOJI candle
Candle stick analysis of Jfrog Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 3.4 HC: 3.3 LC: 0.2 OC: 2
Jfrog Ltd is moving towards a low expiry
Candle stick analysis of Jfrog Ltd as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 7.4 HC: 4.6 LC: 2.6 OC: 0.6
Jfrog Ltd is moving towards a low expiry
Candle stick analysis of Jfrog Ltd as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 7.2 HC: 0.6 LC: 6.6 OC: 6.2
Jfrog Ltd is moving towards a high expiry
Jfrog Ltd FROG Weekly Analysis to buy or sell
As per my analysis of Jfrog Ltd FROG, 12 week returns for Jfrog Ltd FROG have been positive, with total returns of 11.25, which is 23.69% with investment starting at 47.48.
An investment of 100,000 bucks in Jfrog Ltd would have become 123690 bucks today.
Jfrog Ltd FROG moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 5.11% of returns per week.
Weekly Candle Stick analysis of Jfrog Ltd FROG
Candle stick analysis of Jfrog Ltd as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 4.4 HC: 1.1 LC: 3.2 OC: 0.8
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 10 HC: 6.9 LC: 2.9 OC: 6.7
Jfrog Ltd is moving towards a low expiry
Candle stick analysis of Jfrog Ltd as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 16.4 HC: 11.7 LC: 4.2 OC: 0.5
Jfrog Ltd is moving towards a low expiry
Jfrog Ltd is forming a DOJI candle
Candle stick analysis of Jfrog Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 4 HC: 2.2 LC: 1.8 OC: 1.9
Jfrog Ltd is moving towards a low expiry
Candle stick analysis of Jfrog Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 10.5 HC: 4.6 LC: 5.6 OC: 0.8
Jfrog Ltd is moving towards a high expiry
Jfrog Ltd FROG Monthly Analysis to buy or sell
As per my analysis of Jfrog Ltd FROG, 12 month returns for Jfrog Ltd FROG have been positive, with total returns of 21.98, which is 59.81% with investment starting at 36.75.
An investment of 100,000 bucks in Jfrog Ltd would have become 159810 bucks today.
Jfrog Ltd FROG moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 9.02% of returns per month.
Monthly Candle Stick analysis of Jfrog Ltd FROG
Candle stick analysis of Jfrog Ltd as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 17 HC: 13.3 LC: 3.2 OC: 0.5
Jfrog Ltd is moving towards a low expiry
Jfrog Ltd is forming a DOJI candle
Candle stick analysis of Jfrog Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 18.8 HC: 5.2 LC: 12.9 OC: 16.1
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 44.8 HC: 7.4 LC: 34.8 OC: 39.4
Jfrog Ltd is moving towards a high expiry
Candle stick analysis of Jfrog Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 11.7 HC: 7.1 LC: 4.3 OC: 0.3
Jfrog Ltd is moving towards a low expiry
Jfrog Ltd is forming a DOJI candle
Candle stick analysis of Jfrog Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jfrog Ltd are:
HL: 11.7 HC: 3.7 LC: 7.7 OC: 8.3
Jfrog Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Jfrog Ltd FROG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
