Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TDIV
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 124.79 and 127.99
| Intraday Target 1 | 122.22 |
| Intraday Target 2 | 124.15 |
| Intraday Target 3 | 125.42333333333 |
| Intraday Target 4 | 127.35 |
| Intraday Target 5 | 128.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 126.07 (2.31%) | 123.85 | 123.50 - 126.70 | 1.1643 times | Fri 29 May 2026 | 123.22 (3.72%) | 121.23 | 121.23 - 123.23 | 2.5012 times | Thu 28 May 2026 | 118.80 (1.55%) | 117.68 | 117.08 - 119.39 | 0.5002 times | Wed 27 May 2026 | 116.99 (-0.72%) | 118.28 | 116.43 - 118.28 | 0.6567 times | Tue 26 May 2026 | 117.84 (1.66%) | 117.33 | 116.59 - 118.27 | 0.981 times | Fri 22 May 2026 | 115.92 (2.47%) | 114.26 | 114.26 - 116.38 | 0.7516 times | Thu 21 May 2026 | 113.13 (1.02%) | 111.52 | 111.30 - 113.15 | 0.6827 times | Wed 20 May 2026 | 111.99 (1.63%) | 110.29 | 110.06 - 111.99 | 0.814 times | Tue 19 May 2026 | 110.19 (-1.1%) | 110.23 | 109.56 - 111.12 | 0.621 times | Mon 18 May 2026 | 111.41 (-0.31%) | 111.89 | 110.23 - 112.22 | 1.3272 times | Fri 15 May 2026 | 111.76 (-1.01%) | 111.72 | 111.36 - 112.88 | 0.591 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 124.79 and 127.99
| Weekly Target 1 | 122.22 |
| Weekly Target 2 | 124.15 |
| Weekly Target 3 | 125.42333333333 |
| Weekly Target 4 | 127.35 |
| Weekly Target 5 | 128.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 126.07 (2.31%) | 123.85 | 123.50 - 126.70 | 0.3168 times | Fri 29 May 2026 | 123.22 (6.3%) | 117.33 | 116.43 - 123.23 | 1.2622 times | Fri 22 May 2026 | 115.92 (3.72%) | 111.89 | 109.56 - 116.38 | 1.1417 times | Fri 15 May 2026 | 111.76 (-1.03%) | 113.07 | 109.25 - 113.70 | 0.8825 times | Fri 08 May 2026 | 112.92 (3.76%) | 109.25 | 108.29 - 113.06 | 0.8345 times | Fri 01 May 2026 | 108.83 (1.4%) | 107.69 | 104.42 - 109.13 | 0.8128 times | Fri 24 April 2026 | 107.33 (2.69%) | 104.64 | 104.51 - 108.24 | 1.237 times | Fri 17 April 2026 | 104.52 (8.18%) | 96.43 | 96.43 - 104.90 | 1.4722 times | Fri 10 April 2026 | 96.62 (2.3%) | 94.78 | 93.47 - 98.20 | 0.9867 times | Thu 02 April 2026 | 94.45 (2.85%) | 92.58 | 90.24 - 94.67 | 1.0537 times | Fri 27 March 2026 | 91.83 (-2.19%) | 95.16 | 91.60 - 96.31 | 0.9886 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 124.79 and 127.99
| Monthly Target 1 | 122.22 |
| Monthly Target 2 | 124.15 |
| Monthly Target 3 | 125.42333333333 |
| Monthly Target 4 | 127.35 |
| Monthly Target 5 | 128.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 126.07 (2.31%) | 123.85 | 123.50 - 126.70 | 0.0701 times | Fri 29 May 2026 | 123.22 (14.06%) | 108.35 | 108.23 - 123.23 | 0.947 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 1.0626 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 1.0967 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.468 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.5134 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.949 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7773 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 1.0184 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0975 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8542 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 108.16 and 144.62
| Yearly Target 1 | 77.88 |
| Yearly Target 2 | 101.97 |
| Yearly Target 3 | 114.33666666667 |
| Yearly Target 4 | 138.43 |
| Yearly Target 5 | 150.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 126.07 (30.18%) | 97.90 | 90.24 - 126.70 | 0.544 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.191 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.0193 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.177 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.4538 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.6546 times | Thu 31 December 2020 | 49.47 (14.73%) | 43.44 | 30.60 - 49.70 | 1.3498 times | Tue 31 December 2019 | 43.12 (30.04%) | 32.62 | 31.98 - 43.39 | 0.9563 times | Mon 31 December 2018 | 33.16 (-5.82%) | 35.41 | 31.08 - 38.86 | 0.8831 times | Wed 27 December 2017 | 35.21 (19.03%) | 29.79 | 29.66 - 35.84 | 0.7711 times | Fri 30 December 2016 | 29.58 (0%) | 26.42 | 24.82 - 30.27 | 0.6881 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust TDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust TDIV is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.
Munafa value: 105 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.87 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 120.58 |
| 12 day DMA | 115.85 |
| 20 day DMA | 114.08 |
| 35 day DMA | 110.17 |
| 50 day DMA | 105.47 |
| 100 day DMA | 101.88 |
| 150 day DMA | 100.55 |
| 200 day DMA | 99.49 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.24 | 118.83 | 116.63 |
| 12 day EMA | 117.29 | 115.69 | 114.32 |
| 20 day EMA | 114.54 | 113.33 | 112.29 |
| 35 day EMA | 110.15 | 109.21 | 108.39 |
| 50 day EMA | 106.2 | 105.39 | 104.66 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.58 | 118.55 | 116.54 |
| 12 day SMA | 115.85 | 114.65 | 113.62 |
| 20 day SMA | 114.08 | 113.22 | 112.46 |
| 35 day SMA | 110.17 | 109.33 | 108.57 |
| 50 day SMA | 105.47 | 104.86 | 104.32 |
| 100 day SMA | 101.88 | 101.6 | 101.34 |
| 150 day SMA | 100.55 | 100.38 | 100.22 |
| 200 day SMA | 99.49 | 99.32 | 99.15 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
