Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TDIV
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 113.12 and 113.94
| Intraday Target 1 | 112.49 |
| Intraday Target 2 | 112.93 |
| Intraday Target 3 | 113.31333333333 |
| Intraday Target 4 | 113.75 |
| Intraday Target 5 | 114.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 113.36 (0.39%) | 113.07 | 112.88 - 113.70 | 1.4971 times | Fri 08 May 2026 | 112.92 (1.3%) | 112.24 | 111.88 - 113.06 | 0.7185 times | Thu 07 May 2026 | 111.47 (-0.45%) | 112.19 | 110.98 - 112.87 | 1.0023 times | Wed 06 May 2026 | 111.97 (1.42%) | 110.93 | 110.46 - 112.00 | 1.3884 times | Tue 05 May 2026 | 110.40 (1.46%) | 109.67 | 109.12 - 110.55 | 0.8131 times | Mon 04 May 2026 | 108.81 (-0.02%) | 109.25 | 108.29 - 109.58 | 0.9141 times | Fri 01 May 2026 | 108.83 (0.74%) | 108.35 | 108.23 - 109.13 | 0.9128 times | Thu 30 April 2026 | 108.03 (1.95%) | 106.58 | 105.87 - 108.07 | 1.0483 times | Wed 29 April 2026 | 105.96 (1.05%) | 105.83 | 105.35 - 105.99 | 0.7607 times | Tue 28 April 2026 | 104.86 (-1.43%) | 104.50 | 104.42 - 105.30 | 0.9448 times | Mon 27 April 2026 | 106.38 (-0.89%) | 107.69 | 106.09 - 107.69 | 1.0445 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 113.12 and 113.94
| Weekly Target 1 | 112.49 |
| Weekly Target 2 | 112.93 |
| Weekly Target 3 | 113.31333333333 |
| Weekly Target 4 | 113.75 |
| Weekly Target 5 | 114.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 113.36 (0.39%) | 113.07 | 112.88 - 113.70 | 0.2701 times | Fri 08 May 2026 | 112.92 (3.76%) | 109.25 | 108.29 - 113.06 | 0.8725 times | Fri 01 May 2026 | 108.83 (1.4%) | 107.69 | 104.42 - 109.13 | 0.8499 times | Fri 24 April 2026 | 107.33 (2.69%) | 104.64 | 104.51 - 108.24 | 1.2935 times | Fri 17 April 2026 | 104.52 (8.18%) | 96.43 | 96.43 - 104.90 | 1.5393 times | Fri 10 April 2026 | 96.62 (2.3%) | 94.78 | 93.47 - 98.20 | 1.0317 times | Thu 02 April 2026 | 94.45 (2.85%) | 92.58 | 90.24 - 94.67 | 1.1018 times | Fri 27 March 2026 | 91.83 (-2.19%) | 95.16 | 91.60 - 96.31 | 1.0337 times | Fri 20 March 2026 | 93.89 (-0.98%) | 95.94 | 93.57 - 96.94 | 0.7493 times | Fri 13 March 2026 | 94.82 (-1.5%) | 95.22 | 94.47 - 97.89 | 1.2582 times | Fri 06 March 2026 | 96.26 (-2.57%) | 97.46 | 95.48 - 99.10 | 1.5075 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 110.8 and 116.27
| Monthly Target 1 | 106.29 |
| Monthly Target 2 | 109.83 |
| Monthly Target 3 | 111.76333333333 |
| Monthly Target 4 | 115.3 |
| Monthly Target 5 | 117.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 113.36 (4.93%) | 108.35 | 108.23 - 113.70 | 0.2736 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 1.0506 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 1.0844 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.4515 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.4963 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.9383 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7686 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 1.007 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0851 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8446 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.4171 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 101.8 and 125.26
| Yearly Target 1 | 82.31 |
| Yearly Target 2 | 97.83 |
| Yearly Target 3 | 105.76666666667 |
| Yearly Target 4 | 121.29 |
| Yearly Target 5 | 129.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 113.36 (17.06%) | 97.90 | 90.24 - 113.70 | 0.4817 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.1988 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.026 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.1847 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.4633 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.6589 times | Thu 31 December 2020 | 49.47 (14.73%) | 43.44 | 30.60 - 49.70 | 1.3587 times | Tue 31 December 2019 | 43.12 (30.04%) | 32.62 | 31.98 - 43.39 | 0.9626 times | Mon 31 December 2018 | 33.16 (-5.82%) | 35.41 | 31.08 - 38.86 | 0.8889 times | Wed 27 December 2017 | 35.21 (19.03%) | 29.79 | 29.66 - 35.84 | 0.7762 times | Fri 30 December 2016 | 29.58 (0%) | 25.61 | 24.82 - 30.27 | 0.729 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 75 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.95 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 112.02 |
| 12 day DMA | 109.19 |
| 20 day DMA | 107.21 |
| 35 day DMA | 101.91 |
| 50 day DMA | 100.34 |
| 100 day DMA | 99.36 |
| 150 day DMA | 99.09 |
| 200 day DMA | 97.8 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.92 | 111.2 | 110.34 |
| 12 day EMA | 109.53 | 108.83 | 108.09 |
| 20 day EMA | 107.24 | 106.6 | 105.94 |
| 35 day EMA | 104.42 | 103.89 | 103.36 |
| 50 day EMA | 101.36 | 100.87 | 100.38 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.02 | 111.11 | 110.3 |
| 12 day SMA | 109.19 | 108.66 | 108.16 |
| 20 day SMA | 107.21 | 106.5 | 105.68 |
| 35 day SMA | 101.91 | 101.36 | 100.86 |
| 50 day SMA | 100.34 | 100.05 | 99.78 |
| 100 day SMA | 99.36 | 99.2 | 99.08 |
| 150 day SMA | 99.09 | 98.99 | 98.9 |
| 200 day SMA | 97.8 | 97.69 | 97.59 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
