Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TDIV
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.06 and 97.39
| Intraday Target 1 | 95.81 |
| Intraday Target 2 | 96.3 |
| Intraday Target 3 | 97.143333333333 |
| Intraday Target 4 | 97.63 |
| Intraday Target 5 | 98.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.78 (-2.64%) | 97.90 | 96.66 - 97.99 | 0.7981 times | Fri 16 January 2026 | 99.40 (0.46%) | 99.40 | 98.78 - 99.65 | 1.5126 times | Thu 15 January 2026 | 98.94 (0.08%) | 100.48 | 98.88 - 100.48 | 0.7683 times | Wed 14 January 2026 | 98.86 (-0.53%) | 98.96 | 98.05 - 99.08 | 0.8614 times | Tue 13 January 2026 | 99.39 (-1.05%) | 100.44 | 99.15 - 100.56 | 1.1488 times | Mon 12 January 2026 | 100.44 (0.63%) | 99.46 | 99.43 - 100.60 | 1.2303 times | Fri 09 January 2026 | 99.81 (1.35%) | 98.69 | 98.34 - 100.07 | 1.0615 times | Thu 08 January 2026 | 98.48 (-0.28%) | 98.46 | 97.81 - 98.55 | 0.7283 times | Wed 07 January 2026 | 98.76 (-1.18%) | 99.67 | 98.61 - 99.67 | 0.98 times | Tue 06 January 2026 | 99.94 (2.27%) | 98.07 | 98.07 - 99.97 | 0.9109 times | Mon 05 January 2026 | 97.72 (0.52%) | 98.23 | 97.66 - 98.54 | 0.841 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 96.06 and 97.39
| Weekly Target 1 | 95.81 |
| Weekly Target 2 | 96.3 |
| Weekly Target 3 | 97.143333333333 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 98.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.78 (-2.64%) | 97.90 | 96.66 - 97.99 | 0.2566 times | Fri 16 January 2026 | 99.40 (-0.41%) | 99.46 | 98.05 - 100.60 | 1.7754 times | Fri 09 January 2026 | 99.81 (2.67%) | 98.23 | 97.66 - 100.07 | 1.454 times | Fri 02 January 2026 | 97.21 (-1.08%) | 97.66 | 96.80 - 98.32 | 1.1487 times | Fri 26 December 2025 | 98.27 (1.42%) | 97.65 | 97.06 - 98.29 | 0.6679 times | Fri 19 December 2025 | 96.89 (-0.64%) | 98.00 | 94.88 - 98.00 | 1.3609 times | Fri 12 December 2025 | 97.51 (-2.6%) | 100.87 | 97.23 - 102.21 | 0.8518 times | Fri 05 December 2025 | 100.11 (2.56%) | 96.73 | 96.36 - 100.53 | 0.7942 times | Fri 28 November 2025 | 97.61 (5.29%) | 93.16 | 93.16 - 97.64 | 0.6929 times | Fri 21 November 2025 | 92.71 (-3.48%) | 95.43 | 91.06 - 96.23 | 0.9975 times | Fri 14 November 2025 | 96.05 (-1.06%) | 98.59 | 94.24 - 98.80 | 1.0801 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 94.75 and 98.69
| Monthly Target 1 | 94.07 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 98.013333333333 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 101.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.78 (-0.06%) | 97.90 | 96.66 - 100.60 | 0.7148 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8639 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7076 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9572 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 0.999 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8109 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3047 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8548 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1283 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.6587 times | Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.2754 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 94.75 and 98.69
| Yearly Target 1 | 94.07 |
| Yearly Target 2 | 95.43 |
| Yearly Target 3 | 98.013333333333 |
| Yearly Target 4 | 99.37 |
| Yearly Target 5 | 101.95 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.78 (-0.06%) | 97.90 | 96.66 - 100.60 | 0.0717 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.2687 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.0721 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.2465 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.556 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.694 times | Thu 31 December 2020 | 49.47 (14.73%) | 43.44 | 30.60 - 49.70 | 1.3943 times | Tue 31 December 2019 | 43.12 (30.04%) | 32.62 | 31.98 - 43.39 | 0.9878 times | Mon 31 December 2018 | 33.16 (-5.82%) | 35.41 | 31.08 - 38.86 | 0.9122 times | Wed 27 December 2017 | 35.21 (19.03%) | 29.79 | 29.66 - 35.84 | 0.7965 times | Fri 30 December 2016 | 29.58 (17.06%) | 24.94 | 22.21 - 30.27 | 0.9508 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.45
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.2 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 98.67 |
| 12 day DMA | 98.81 |
| 20 day DMA | 98.33 |
| 35 day DMA | 98.37 |
| 50 day DMA | 97.58 |
| 100 day DMA | 97.89 |
| 150 day DMA | 95.54 |
| 200 day DMA | 90.75 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.41 | 99.22 | 99.13 |
| 12 day EMA | 98.6 | 98.93 | 98.84 |
| 20 day EMA | 98.47 | 98.65 | 98.57 |
| 35 day EMA | 98.18 | 98.26 | 98.19 |
| 50 day EMA | 97.88 | 97.93 | 97.87 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.67 | 99.41 | 99.49 |
| 12 day SMA | 98.81 | 98.82 | 98.68 |
| 20 day SMA | 98.33 | 98.28 | 98.05 |
| 35 day SMA | 98.37 | 98.37 | 98.26 |
| 50 day SMA | 97.58 | 97.63 | 97.61 |
| 100 day SMA | 97.89 | 97.85 | 97.78 |
| 150 day SMA | 95.54 | 95.47 | 95.38 |
| 200 day SMA | 90.75 | 90.59 | 90.45 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
