Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TDIV
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.92 and 98.83
| Intraday Target 1 | 97.69 |
| Intraday Target 2 | 98.14 |
| Intraday Target 3 | 98.603333333333 |
| Intraday Target 4 | 99.05 |
| Intraday Target 5 | 99.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.58 (-0.68%) | 98.89 | 98.16 - 99.07 | 0.8624 times | Wed 18 February 2026 | 99.25 (0.3%) | 99.30 | 98.87 - 99.86 | 0.9575 times | Tue 17 February 2026 | 98.95 (-0.59%) | 99.18 | 98.09 - 99.51 | 0.7024 times | Fri 13 February 2026 | 99.54 (0%) | 99.02 | 98.31 - 99.91 | 1.4268 times | Fri 13 February 2026 | 99.54 (0.96%) | 99.02 | 98.31 - 99.91 | 1.4268 times | Thu 12 February 2026 | 98.59 (-1.81%) | 100.56 | 98.55 - 100.96 | 1.1657 times | Wed 11 February 2026 | 100.41 (0.3%) | 101.14 | 99.60 - 101.14 | 0.9669 times | Tue 10 February 2026 | 100.11 (0.2%) | 99.99 | 99.79 - 100.90 | 0.8818 times | Mon 09 February 2026 | 99.91 (1.56%) | 98.24 | 98.19 - 100.20 | 0.7158 times | Fri 06 February 2026 | 98.38 (2.58%) | 96.89 | 96.89 - 98.52 | 0.8939 times | Thu 05 February 2026 | 95.91 (-0.98%) | 95.92 | 95.47 - 96.74 | 0.8383 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 97.45 and 99.22
| Weekly Target 1 | 97.07 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 98.843333333333 |
| Weekly Target 4 | 99.6 |
| Weekly Target 5 | 100.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.58 (-0.96%) | 99.18 | 98.09 - 99.86 | 0.6187 times | Fri 13 February 2026 | 99.54 (0%) | 99.02 | 98.31 - 99.91 | 0.35 times | Fri 13 February 2026 | 99.54 (1.18%) | 98.24 | 98.19 - 101.14 | 1.2649 times | Fri 06 February 2026 | 98.38 (-0.37%) | 98.70 | 95.47 - 100.31 | 1.595 times | Fri 30 January 2026 | 98.75 (0.73%) | 98.12 | 98.12 - 100.90 | 1.7645 times | Fri 23 January 2026 | 98.03 (-1.38%) | 97.90 | 96.54 - 98.83 | 0.8647 times | Fri 16 January 2026 | 99.40 (-0.41%) | 99.46 | 98.05 - 100.60 | 1.2463 times | Fri 09 January 2026 | 99.81 (2.67%) | 98.23 | 97.66 - 100.07 | 1.0207 times | Fri 02 January 2026 | 97.21 (-1.08%) | 97.66 | 96.80 - 98.32 | 0.8064 times | Fri 26 December 2025 | 98.27 (1.42%) | 97.65 | 97.06 - 98.29 | 0.4689 times | Fri 19 December 2025 | 96.89 (-0.64%) | 98.00 | 94.88 - 98.00 | 0.9553 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 94.19 and 99.86
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 95.65 |
| Monthly Target 3 | 98.396666666667 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 104.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.58 (-0.17%) | 98.70 | 95.47 - 101.14 | 1.032 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.3721 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8604 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7048 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9534 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 0.995 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8077 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.2995 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8514 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1238 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.652 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 97.03 and 102.7
| Yearly Target 1 | 92.73 |
| Yearly Target 2 | 95.65 |
| Yearly Target 3 | 98.396666666667 |
| Yearly Target 4 | 101.32 |
| Yearly Target 5 | 104.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.58 (1.8%) | 97.90 | 95.47 - 101.14 | 0.2379 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.2475 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.0542 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.2257 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.53 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.6824 times | Thu 31 December 2020 | 49.47 (14.73%) | 43.44 | 30.60 - 49.70 | 1.3709 times | Tue 31 December 2019 | 43.12 (30.04%) | 32.62 | 31.98 - 43.39 | 0.9713 times | Mon 31 December 2018 | 33.16 (-5.82%) | 35.41 | 31.08 - 38.86 | 0.8969 times | Wed 27 December 2017 | 35.21 (19.03%) | 29.79 | 29.66 - 35.84 | 0.7832 times | Fri 30 December 2016 | 29.58 (17.06%) | 24.94 | 22.21 - 30.27 | 0.9349 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.93
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.33 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 99.17 |
| 12 day DMA | 98.84 |
| 20 day DMA | 98.96 |
| 35 day DMA | 98.78 |
| 50 day DMA | 98.54 |
| 100 day DMA | 98.5 |
| 150 day DMA | 96.84 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.02 | 99.24 | 99.24 |
| 12 day EMA | 99.03 | 99.11 | 99.08 |
| 20 day EMA | 98.93 | 98.97 | 98.94 |
| 35 day EMA | 98.81 | 98.82 | 98.79 |
| 50 day EMA | 98.66 | 98.66 | 98.64 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.17 | 99.17 | 99.41 |
| 12 day SMA | 98.84 | 98.76 | 98.81 |
| 20 day SMA | 98.96 | 98.93 | 98.84 |
| 35 day SMA | 98.78 | 98.75 | 98.71 |
| 50 day SMA | 98.54 | 98.58 | 98.6 |
| 100 day SMA | 98.5 | 98.5 | 98.49 |
| 150 day SMA | 96.84 | 96.8 | 96.75 |
| 200 day SMA | 93.91 | 93.8 | 93.67 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
