ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 113.98 and 115.68

Intraday Target 1112.61
Intraday Target 2113.65
Intraday Target 3114.30666666667
Intraday Target 4115.35
Intraday Target 5116.01

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 26 October 2026 114.70 (1.3%) 113.32 113.26 - 114.96 0.6473 times
Fri 23 October 2026 113.23 (-0.11%) 112.22 112.22 - 113.83 0.4147 times
Thu 22 October 2026 113.36 (-0.89%) 112.59 112.57 - 113.67 0.7037 times
Wed 21 October 2026 114.38 (0.99%) 113.69 113.35 - 114.44 0.566 times
Tue 20 October 2026 113.26 (1.1%) 111.40 111.40 - 113.80 0.4814 times
Mon 19 October 2026 112.03 (0.51%) 112.43 111.76 - 112.68 0.4748 times
Fri 16 October 2026 111.46 (-1.81%) 113.45 111.25 - 113.55 5.3971 times
Thu 15 October 2026 113.51 (1.07%) 111.20 111.20 - 113.59 0.491 times
Wed 14 October 2026 112.31 (-2.54%) 114.37 111.85 - 114.37 0.4669 times
Tue 13 October 2026 115.24 (1.29%) 113.32 113.32 - 115.40 0.357 times
Mon 12 October 2026 113.77 (-0.6%) 114.45 113.56 - 114.45 0.2704 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 113.98 and 115.68

Weekly Target 1112.61
Weekly Target 2113.65
Weekly Target 3114.30666666667
Weekly Target 4115.35
Weekly Target 5116.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 26 October 2026 114.70 (1.3%) 113.32 113.26 - 114.96 0.1875 times
Fri 23 October 2026 113.23 (1.59%) 112.43 111.40 - 114.44 0.7649 times
Fri 16 October 2026 111.46 (-2.62%) 114.45 111.20 - 115.40 2.0225 times
Fri 09 October 2026 114.46 (-0.87%) 115.40 113.78 - 117.10 0.6076 times
Fri 02 October 2026 115.47 (1.21%) 113.34 111.77 - 116.07 0.9589 times
Fri 25 September 2026 114.09 (0.02%) 115.04 112.48 - 115.87 1.0026 times
Fri 18 September 2026 114.07 (-2.4%) 114.61 112.40 - 115.96 2.2803 times
Fri 11 September 2026 116.88 (0.78%) 116.53 114.33 - 117.20 0.4754 times
Fri 04 September 2026 115.98 (0.19%) 115.54 113.70 - 116.24 0.587 times
Fri 28 August 2026 115.76 (0.99%) 113.82 113.04 - 116.91 1.1132 times
Fri 21 August 2026 114.62 (-2.07%) 116.89 113.61 - 116.89 0.9231 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 112.95 and 118.85

Monthly Target 1108.43
Monthly Target 2111.57
Monthly Target 3114.33333333333
Monthly Target 4117.47
Monthly Target 5120.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 October 2026 114.70 (1.67%) 114.16 111.20 - 117.10 1.1479 times
Wed 30 September 2026 112.82 (-2.46%) 114.38 111.77 - 117.20 1.3713 times
Mon 31 August 2026 115.67 (4.71%) 110.90 110.26 - 118.66 0.9599 times
Fri 31 July 2026 110.47 (-3.84%) 113.83 106.79 - 115.24 1.0306 times
Tue 30 June 2026 114.88 (-6.77%) 123.85 111.23 - 128.50 1.1502 times
Fri 29 May 2026 123.22 (14.06%) 108.35 108.23 - 123.23 0.6751 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 0.7575 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 0.7819 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.0466 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.0789 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.6765 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust TDIV are 102.47 and 140.73

Yearly Target 172.89
Yearly Target 293.79
Yearly Target 3111.14666666667
Yearly Target 4132.05
Yearly Target 5149.41

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 October 2026 114.70 (18.44%) 97.90 90.24 - 128.50 1.1587 times
Wed 31 December 2025 96.84 (23.43%) 79.13 62.54 - 103.15 1.1136 times
Tue 31 December 2024 78.46 (22.42%) 63.46 61.77 - 82.43 0.9531 times
Fri 29 December 2023 64.09 (34.14%) 48.13 47.56 - 64.52 1.1005 times
Fri 30 December 2022 47.78 (-23.98%) 63.02 41.61 - 64.24 1.3593 times
Fri 31 December 2021 62.85 (27.05%) 49.58 48.48 - 63.58 0.612 times
Thu 31 December 2020 49.47 (14.73%) 43.44 30.60 - 49.70 1.2621 times
Tue 31 December 2019 43.12 (30.04%) 32.62 31.98 - 43.39 0.8942 times
Mon 31 December 2018 33.16 (-5.82%) 35.41 31.08 - 38.86 0.8257 times
Wed 27 December 2017 35.21 (19.03%) 29.79 29.66 - 35.84 0.721 times
Fri 30 December 2016 29.58 (0%) 28.94 27.85 - 30.27 0.3406 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust TDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 113 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (TDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.43 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 113.79
12 day DMA 113.48
20 day DMA 113.98
35 day DMA 114.27
50 day DMA 114.47
100 day DMA 114.05
150 day DMA 111.63
200 day DMA 108.25

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA113.79113.33113.38
12 day EMA113.71113.53113.59
20 day EMA113.89113.8113.86
35 day EMA114.26114.23114.29
50 day EMA114.62114.62114.68

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA113.79113.25112.9
12 day SMA113.48113.48113.7
20 day SMA113.98113.86113.91
35 day SMA114.27114.31114.38
50 day SMA114.47114.51114.61
100 day SMA114.05114.16114.32
150 day SMA111.63111.5111.37
200 day SMA108.25108.17108.1

Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top