FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TDIV
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 115.42 and 116.07
| Intraday Target 1 | 114.92 |
| Intraday Target 2 | 115.27 |
| Intraday Target 3 | 115.56666666667 |
| Intraday Target 4 | 115.92 |
| Intraday Target 5 | 116.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.63 (0.14%) | 115.40 | 115.21 - 115.86 | 0.7093 times | Fri 02 October 2026 | 115.47 (1.56%) | 115.30 | 115.28 - 116.07 | 0.7451 times | Thu 01 October 2026 | 113.70 (0.78%) | 114.16 | 112.82 - 114.39 | 1.2714 times | Wed 30 September 2026 | 112.82 (-0.06%) | 113.15 | 112.82 - 113.44 | 0.9792 times | Tue 29 September 2026 | 112.89 (0.36%) | 113.04 | 112.50 - 113.89 | 1.2369 times | Mon 28 September 2026 | 112.49 (-1.4%) | 113.34 | 111.77 - 113.34 | 0.873 times | Fri 25 September 2026 | 114.09 (0.77%) | 113.42 | 113.17 - 114.68 | 1.2004 times | Thu 24 September 2026 | 113.22 (-1.44%) | 113.41 | 112.48 - 113.51 | 0.9823 times | Wed 23 September 2026 | 114.87 (-0.46%) | 115.24 | 114.54 - 115.43 | 1.2695 times | Tue 22 September 2026 | 115.40 (-0.2%) | 115.84 | 114.87 - 115.87 | 0.7329 times | Mon 21 September 2026 | 115.63 (1.37%) | 115.04 | 114.12 - 115.68 | 1.1531 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 115.42 and 116.07
| Weekly Target 1 | 114.92 |
| Weekly Target 2 | 115.27 |
| Weekly Target 3 | 115.56666666667 |
| Weekly Target 4 | 115.92 |
| Weekly Target 5 | 116.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.63 (0.14%) | 115.40 | 115.21 - 115.86 | 0.1557 times | Fri 02 October 2026 | 115.47 (1.21%) | 113.34 | 111.77 - 116.07 | 1.1206 times | Fri 25 September 2026 | 114.09 (0.02%) | 115.04 | 112.48 - 115.87 | 1.1717 times | Fri 18 September 2026 | 114.07 (-2.4%) | 114.61 | 112.40 - 115.96 | 2.6649 times | Fri 11 September 2026 | 116.88 (0.78%) | 116.53 | 114.33 - 117.20 | 0.5556 times | Fri 04 September 2026 | 115.98 (0.19%) | 115.54 | 113.70 - 116.24 | 0.686 times | Fri 28 August 2026 | 115.76 (0.99%) | 113.82 | 113.04 - 116.91 | 1.301 times | Fri 21 August 2026 | 114.62 (-2.07%) | 116.89 | 113.61 - 116.89 | 1.0788 times | Fri 14 August 2026 | 117.04 (0%) | 117.75 | 116.25 - 118.66 | 0.6706 times | Fri 07 August 2026 | 117.04 (5.95%) | 110.90 | 110.26 - 117.11 | 0.5949 times | Fri 31 July 2026 | 110.47 (3.05%) | 108.42 | 106.97 - 111.17 | 0.8066 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 114.23 and 117.48
| Monthly Target 1 | 111.59 |
| Monthly Target 2 | 113.61 |
| Monthly Target 3 | 114.84 |
| Monthly Target 4 | 116.86 |
| Monthly Target 5 | 118.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.63 (2.49%) | 114.16 | 112.82 - 116.07 | 0.1648 times | Wed 30 September 2026 | 112.82 (-2.46%) | 114.38 | 111.77 - 117.20 | 1.5236 times | Mon 31 August 2026 | 115.67 (4.71%) | 110.90 | 110.26 - 118.66 | 1.0666 times | Fri 31 July 2026 | 110.47 (-3.84%) | 113.83 | 106.79 - 115.24 | 1.1451 times | Tue 30 June 2026 | 114.88 (-6.77%) | 123.85 | 111.23 - 128.50 | 1.2779 times | Fri 29 May 2026 | 123.22 (14.06%) | 108.35 | 108.23 - 123.23 | 0.7501 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 0.8417 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.8687 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.1628 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.1987 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.7517 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 102.94 and 141.2
| Yearly Target 1 | 73.2 |
| Yearly Target 2 | 94.41 |
| Yearly Target 3 | 111.45666666667 |
| Yearly Target 4 | 132.67 |
| Yearly Target 5 | 149.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.63 (19.4%) | 97.90 | 90.24 - 128.50 | 1.0551 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.1266 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 0.9642 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.1134 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.3752 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.6192 times | Thu 31 December 2020 | 49.47 (14.73%) | 43.44 | 30.60 - 49.70 | 1.2769 times | Tue 31 December 2019 | 43.12 (30.04%) | 32.62 | 31.98 - 43.39 | 0.9046 times | Mon 31 December 2018 | 33.16 (-5.82%) | 35.41 | 31.08 - 38.86 | 0.8354 times | Wed 27 December 2017 | 35.21 (19.03%) | 29.79 | 29.66 - 35.84 | 0.7294 times | Fri 30 December 2016 | 29.58 (0%) | 28.75 | 27.85 - 30.27 | 0.4254 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 113, while middle bands are at 114 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.95 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 114.1 |
| 12 day DMA | 114.19 |
| 20 day DMA | 114.53 |
| 35 day DMA | 114.7 |
| 50 day DMA | 114.39 |
| 100 day DMA | 114.52 |
| 150 day DMA | 109.87 |
| 200 day DMA | 107.01 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.6 | 114.08 | 113.38 |
| 12 day EMA | 114.33 | 114.09 | 113.84 |
| 20 day EMA | 114.35 | 114.21 | 114.08 |
| 35 day EMA | 114.09 | 114 | 113.91 |
| 50 day EMA | 113.86 | 113.79 | 113.72 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.1 | 113.47 | 113.2 |
| 12 day SMA | 114.19 | 114.08 | 113.9 |
| 20 day SMA | 114.53 | 114.55 | 114.56 |
| 35 day SMA | 114.7 | 114.74 | 114.81 |
| 50 day SMA | 114.39 | 114.22 | 114.06 |
| 100 day SMA | 114.52 | 114.48 | 114.45 |
| 150 day SMA | 109.87 | 109.76 | 109.65 |
| 200 day SMA | 107.01 | 106.92 | 106.83 |


