FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TDIV
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 113.93 and 114.97
| Intraday Target 1 | 113.73 |
| Intraday Target 2 | 114.12 |
| Intraday Target 3 | 114.77333333333 |
| Intraday Target 4 | 115.16 |
| Intraday Target 5 | 115.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 114.50 (-0.77%) | 115.31 | 114.39 - 115.43 | 5.732 times | Mon 14 September 2026 | 115.39 (-1.27%) | 114.61 | 114.61 - 115.96 | 1.0018 times | Fri 11 September 2026 | 116.88 (2.21%) | 115.61 | 115.61 - 117.20 | 0.3476 times | Thu 10 September 2026 | 114.35 (-1.03%) | 114.49 | 114.33 - 115.30 | 0.4004 times | Wed 09 September 2026 | 115.54 (-0.44%) | 116.03 | 115.03 - 116.26 | 0.5679 times | Tue 08 September 2026 | 116.05 (0.06%) | 116.53 | 115.68 - 116.55 | 0.4709 times | Fri 04 September 2026 | 115.98 (0.12%) | 116.17 | 115.70 - 116.24 | 0.2578 times | Thu 03 September 2026 | 115.84 (1.06%) | 114.39 | 114.34 - 115.97 | 0.3919 times | Wed 02 September 2026 | 114.63 (0.45%) | 114.47 | 114.19 - 114.78 | 0.3557 times | Tue 01 September 2026 | 114.12 (-1.34%) | 114.38 | 113.70 - 114.57 | 0.474 times | Mon 31 August 2026 | 115.67 (-0.08%) | 115.54 | 115.54 - 116.07 | 0.7268 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 113.66 and 115.23
| Weekly Target 1 | 113.38 |
| Weekly Target 2 | 113.94 |
| Weekly Target 3 | 114.95 |
| Weekly Target 4 | 115.51 |
| Weekly Target 5 | 116.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 114.50 (-2.04%) | 114.61 | 114.39 - 115.96 | 2.2638 times | Fri 11 September 2026 | 116.88 (0.78%) | 116.53 | 114.33 - 117.20 | 0.6007 times | Fri 04 September 2026 | 115.98 (0.19%) | 115.54 | 113.70 - 116.24 | 0.7417 times | Fri 28 August 2026 | 115.76 (0.99%) | 113.82 | 113.04 - 116.91 | 1.4066 times | Fri 21 August 2026 | 114.62 (-2.07%) | 116.89 | 113.61 - 116.89 | 1.1663 times | Fri 14 August 2026 | 117.04 (0%) | 117.75 | 116.25 - 118.66 | 0.725 times | Fri 07 August 2026 | 117.04 (5.95%) | 110.90 | 110.26 - 117.11 | 0.6432 times | Fri 31 July 2026 | 110.47 (3.05%) | 108.42 | 106.97 - 111.17 | 0.872 times | Fri 24 July 2026 | 107.20 (-0.69%) | 108.60 | 106.80 - 109.77 | 0.9953 times | Fri 17 July 2026 | 107.94 (-5.79%) | 113.75 | 106.79 - 114.34 | 0.5854 times | Fri 10 July 2026 | 114.57 (3.01%) | 112.57 | 111.28 - 115.24 | 1.1274 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 114.1 and 117.6
| Monthly Target 1 | 111.63 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 115.13333333333 |
| Monthly Target 4 | 116.57 |
| Monthly Target 5 | 118.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 114.50 (-1.01%) | 114.38 | 113.70 - 117.20 | 0.8636 times | Mon 31 August 2026 | 115.67 (4.71%) | 110.90 | 110.26 - 118.66 | 1.0752 times | Fri 31 July 2026 | 110.47 (-3.84%) | 113.83 | 106.79 - 115.24 | 1.1543 times | Tue 30 June 2026 | 114.88 (-6.77%) | 123.85 | 111.23 - 128.50 | 1.2882 times | Fri 29 May 2026 | 123.22 (14.06%) | 108.35 | 108.23 - 123.23 | 0.7562 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 0.8485 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.8757 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.1722 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.2084 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.7577 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.6207 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 102.37 and 140.63
| Yearly Target 1 | 72.82 |
| Yearly Target 2 | 93.66 |
| Yearly Target 3 | 111.08 |
| Yearly Target 4 | 131.92 |
| Yearly Target 5 | 149.34 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 114.50 (18.24%) | 97.90 | 90.24 - 128.50 | 0.9759 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.1366 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 0.9728 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.1232 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.3874 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.6247 times | Thu 31 December 2020 | 49.47 (14.73%) | 43.44 | 30.60 - 49.70 | 1.2882 times | Tue 31 December 2019 | 43.12 (30.04%) | 32.62 | 31.98 - 43.39 | 0.9126 times | Mon 31 December 2018 | 33.16 (-5.82%) | 35.41 | 31.08 - 38.86 | 0.8428 times | Wed 27 December 2017 | 35.21 (19.03%) | 29.79 | 29.66 - 35.84 | 0.7359 times | Fri 30 December 2016 | 29.58 (0%) | 27.19 | 27.14 - 30.27 | 0.4865 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust TDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.61
Tomorrow's movement Prediction of First Trust TDIV looks bearish. It has broken an important support level of 115 with high volumes
Tomorrow's movement Prediction of First Trust TDIV looks bearish. It has broken an important moving average level of 115.11 with high volumes
Munafa value: 15 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 115 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.88 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 115.33 |
| 12 day DMA | 115.39 |
| 20 day DMA | 115.02 |
| 35 day DMA | 114.67 |
| 50 day DMA | 113.36 |
| 100 day DMA | 113.83 |
| 150 day DMA | 108.47 |
| 200 day DMA | 105.93 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.25 | 115.63 | 115.75 |
| 12 day EMA | 115.3 | 115.45 | 115.46 |
| 20 day EMA | 115.12 | 115.18 | 115.16 |
| 35 day EMA | 114.28 | 114.27 | 114.2 |
| 50 day EMA | 113.54 | 113.5 | 113.42 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.33 | 115.64 | 115.76 |
| 12 day SMA | 115.39 | 115.55 | 115.49 |
| 20 day SMA | 115.02 | 115.1 | 115.18 |
| 35 day SMA | 114.67 | 114.49 | 114.26 |
| 50 day SMA | 113.36 | 113.33 | 113.25 |
| 100 day SMA | 113.83 | 113.75 | 113.65 |
| 150 day SMA | 108.47 | 108.36 | 108.23 |
| 200 day SMA | 105.93 | 105.83 | 105.71 |


