ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 113.93 and 114.97

Intraday Target 1113.73
Intraday Target 2114.12
Intraday Target 3114.77333333333
Intraday Target 4115.16
Intraday Target 5115.81

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 114.50 (-0.77%) 115.31 114.39 - 115.43 5.732 times
Mon 14 September 2026 115.39 (-1.27%) 114.61 114.61 - 115.96 1.0018 times
Fri 11 September 2026 116.88 (2.21%) 115.61 115.61 - 117.20 0.3476 times
Thu 10 September 2026 114.35 (-1.03%) 114.49 114.33 - 115.30 0.4004 times
Wed 09 September 2026 115.54 (-0.44%) 116.03 115.03 - 116.26 0.5679 times
Tue 08 September 2026 116.05 (0.06%) 116.53 115.68 - 116.55 0.4709 times
Fri 04 September 2026 115.98 (0.12%) 116.17 115.70 - 116.24 0.2578 times
Thu 03 September 2026 115.84 (1.06%) 114.39 114.34 - 115.97 0.3919 times
Wed 02 September 2026 114.63 (0.45%) 114.47 114.19 - 114.78 0.3557 times
Tue 01 September 2026 114.12 (-1.34%) 114.38 113.70 - 114.57 0.474 times
Mon 31 August 2026 115.67 (-0.08%) 115.54 115.54 - 116.07 0.7268 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 113.66 and 115.23

Weekly Target 1113.38
Weekly Target 2113.94
Weekly Target 3114.95
Weekly Target 4115.51
Weekly Target 5116.52

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 114.50 (-2.04%) 114.61 114.39 - 115.96 2.2638 times
Fri 11 September 2026 116.88 (0.78%) 116.53 114.33 - 117.20 0.6007 times
Fri 04 September 2026 115.98 (0.19%) 115.54 113.70 - 116.24 0.7417 times
Fri 28 August 2026 115.76 (0.99%) 113.82 113.04 - 116.91 1.4066 times
Fri 21 August 2026 114.62 (-2.07%) 116.89 113.61 - 116.89 1.1663 times
Fri 14 August 2026 117.04 (0%) 117.75 116.25 - 118.66 0.725 times
Fri 07 August 2026 117.04 (5.95%) 110.90 110.26 - 117.11 0.6432 times
Fri 31 July 2026 110.47 (3.05%) 108.42 106.97 - 111.17 0.872 times
Fri 24 July 2026 107.20 (-0.69%) 108.60 106.80 - 109.77 0.9953 times
Fri 17 July 2026 107.94 (-5.79%) 113.75 106.79 - 114.34 0.5854 times
Fri 10 July 2026 114.57 (3.01%) 112.57 111.28 - 115.24 1.1274 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 114.1 and 117.6

Monthly Target 1111.63
Monthly Target 2113.07
Monthly Target 3115.13333333333
Monthly Target 4116.57
Monthly Target 5118.63

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 114.50 (-1.01%) 114.38 113.70 - 117.20 0.8636 times
Mon 31 August 2026 115.67 (4.71%) 110.90 110.26 - 118.66 1.0752 times
Fri 31 July 2026 110.47 (-3.84%) 113.83 106.79 - 115.24 1.1543 times
Tue 30 June 2026 114.88 (-6.77%) 123.85 111.23 - 128.50 1.2882 times
Fri 29 May 2026 123.22 (14.06%) 108.35 108.23 - 123.23 0.7562 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 0.8485 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 0.8757 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.1722 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.2084 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.7577 times
Fri 28 November 2025 97.61 (-3.23%) 99.17 91.06 - 100.15 0.6207 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust TDIV are 102.37 and 140.63

Yearly Target 172.82
Yearly Target 293.66
Yearly Target 3111.08
Yearly Target 4131.92
Yearly Target 5149.34

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 114.50 (18.24%) 97.90 90.24 - 128.50 0.9759 times
Wed 31 December 2025 96.84 (23.43%) 79.13 62.54 - 103.15 1.1366 times
Tue 31 December 2024 78.46 (22.42%) 63.46 61.77 - 82.43 0.9728 times
Fri 29 December 2023 64.09 (34.14%) 48.13 47.56 - 64.52 1.1232 times
Fri 30 December 2022 47.78 (-23.98%) 63.02 41.61 - 64.24 1.3874 times
Fri 31 December 2021 62.85 (27.05%) 49.58 48.48 - 63.58 0.6247 times
Thu 31 December 2020 49.47 (14.73%) 43.44 30.60 - 49.70 1.2882 times
Tue 31 December 2019 43.12 (30.04%) 32.62 31.98 - 43.39 0.9126 times
Mon 31 December 2018 33.16 (-5.82%) 35.41 31.08 - 38.86 0.8428 times
Wed 27 December 2017 35.21 (19.03%) 29.79 29.66 - 35.84 0.7359 times
Fri 30 December 2016 29.58 (0%) 27.19 27.14 - 30.27 0.4865 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust TDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust TDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.61

Tomorrow's movement Prediction of First Trust TDIV looks bearish. It has broken an important support level of 115 with high volumes

Tomorrow's movement Prediction of First Trust TDIV looks bearish. It has broken an important moving average level of 115.11 with high volumes

Munafa value: 15 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 115 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (TDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.88 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 115.33
12 day DMA 115.39
20 day DMA 115.02
35 day DMA 114.67
50 day DMA 113.36
100 day DMA 113.83
150 day DMA 108.47
200 day DMA 105.93

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA115.25115.63115.75
12 day EMA115.3115.45115.46
20 day EMA115.12115.18115.16
35 day EMA114.28114.27114.2
50 day EMA113.54113.5113.42

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA115.33115.64115.76
12 day SMA115.39115.55115.49
20 day SMA115.02115.1115.18
35 day SMA114.67114.49114.26
50 day SMA113.36113.33113.25
100 day SMA113.83113.75113.65
150 day SMA108.47108.36108.23
200 day SMA105.93105.83105.71

Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top