Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TDIV
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 114.35 and 115.23
| Intraday Target 1 | 113.67 |
| Intraday Target 2 | 114.14 |
| Intraday Target 3 | 114.54666666667 |
| Intraday Target 4 | 115.02 |
| Intraday Target 5 | 115.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.62 (0.84%) | 114.59 | 114.07 - 114.95 | 2.9225 times | Thu 20 August 2026 | 113.66 (-0.48%) | 113.74 | 113.61 - 114.56 | 1.129 times | Wed 19 August 2026 | 114.21 (-0.16%) | 114.65 | 113.68 - 115.07 | 0.5625 times | Tue 18 August 2026 | 114.39 (-1.47%) | 114.74 | 113.98 - 115.18 | 1.0384 times | Mon 17 August 2026 | 116.10 (-0.8%) | 116.89 | 116.05 - 116.89 | 0.5144 times | Fri 14 August 2026 | 117.04 (-0.84%) | 117.90 | 116.72 - 117.90 | 0.3531 times | Thu 13 August 2026 | 118.03 (0.72%) | 117.59 | 117.59 - 118.66 | 0.6716 times | Wed 12 August 2026 | 117.19 (0.46%) | 118.27 | 116.69 - 118.27 | 1.1451 times | Tue 11 August 2026 | 116.65 (-0.1%) | 117.32 | 116.25 - 117.48 | 0.7286 times | Mon 10 August 2026 | 116.77 (-0.23%) | 117.75 | 116.74 - 117.75 | 0.9348 times | Fri 07 August 2026 | 117.04 (1.23%) | 116.60 | 116.17 - 117.11 | 0.7703 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 112.48 and 115.76
| Weekly Target 1 | 111.76 |
| Weekly Target 2 | 113.19 |
| Weekly Target 3 | 115.04 |
| Weekly Target 4 | 116.47 |
| Weekly Target 5 | 118.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.62 (-2.07%) | 116.89 | 113.61 - 116.89 | 1.1621 times | Fri 14 August 2026 | 117.04 (0%) | 117.75 | 116.25 - 118.66 | 0.7224 times | Fri 07 August 2026 | 117.04 (5.95%) | 110.90 | 110.26 - 117.11 | 0.6409 times | Fri 31 July 2026 | 110.47 (3.05%) | 108.42 | 106.97 - 111.17 | 0.8689 times | Fri 24 July 2026 | 107.20 (-0.69%) | 108.60 | 106.80 - 109.77 | 0.9917 times | Fri 17 July 2026 | 107.94 (-5.79%) | 113.75 | 106.79 - 114.34 | 0.5833 times | Fri 10 July 2026 | 114.57 (3.01%) | 112.57 | 111.28 - 115.24 | 1.1234 times | Thu 02 July 2026 | 111.22 (-0.79%) | 113.29 | 110.25 - 115.17 | 1.7132 times | Fri 26 June 2026 | 112.11 (-4.89%) | 118.38 | 111.88 - 118.95 | 1.5099 times | Thu 18 June 2026 | 117.88 (0.8%) | 119.22 | 115.47 - 119.99 | 0.6843 times | Fri 12 June 2026 | 116.95 (0.01%) | 119.12 | 112.29 - 119.75 | 1.0151 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 112.44 and 120.84
| Monthly Target 1 | 106.11 |
| Monthly Target 2 | 110.37 |
| Monthly Target 3 | 114.51333333333 |
| Monthly Target 4 | 118.77 |
| Monthly Target 5 | 122.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.62 (3.76%) | 110.90 | 110.26 - 118.66 | 0.6976 times | Fri 31 July 2026 | 110.47 (-3.84%) | 113.83 | 106.79 - 115.24 | 1.2368 times | Tue 30 June 2026 | 114.88 (-6.77%) | 123.85 | 111.23 - 128.50 | 1.3803 times | Fri 29 May 2026 | 123.22 (14.06%) | 108.35 | 108.23 - 123.23 | 0.8102 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 0.9091 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.9383 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.2559 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.2948 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8119 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.665 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.8713 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 102.43 and 140.69
| Yearly Target 1 | 72.86 |
| Yearly Target 2 | 93.74 |
| Yearly Target 3 | 111.12 |
| Yearly Target 4 | 132 |
| Yearly Target 5 | 149.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.62 (18.36%) | 97.90 | 90.24 - 128.50 | 0.8515 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.1523 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 0.9862 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.1387 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.4065 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.6333 times | Thu 31 December 2020 | 49.47 (14.73%) | 43.44 | 30.60 - 49.70 | 1.3059 times | Tue 31 December 2019 | 43.12 (30.04%) | 32.62 | 31.98 - 43.39 | 0.9252 times | Mon 31 December 2018 | 33.16 (-5.82%) | 35.41 | 31.08 - 38.86 | 0.8544 times | Wed 27 December 2017 | 35.21 (19.03%) | 29.79 | 29.66 - 35.84 | 0.746 times | Fri 30 December 2016 | 29.58 (0%) | 26.17 | 24.97 - 30.27 | 0.5329 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust TDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.44
Tomorrow's movement Prediction of First Trust TDIV looks bullish. It has broken an important Moving average of 114.29 with high volumes
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.5 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 114.6 |
| 12 day DMA | 115.94 |
| 20 day DMA | 113.91 |
| 35 day DMA | 112.5 |
| 50 day DMA | 113.31 |
| 100 day DMA | 111.27 |
| 150 day DMA | 106.68 |
| 200 day DMA | 104.42 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.73 | 114.78 | 115.34 |
| 12 day EMA | 114.82 | 114.86 | 115.08 |
| 20 day EMA | 114.3 | 114.27 | 114.33 |
| 35 day EMA | 114.23 | 114.21 | 114.24 |
| 50 day EMA | 113.81 | 113.78 | 113.78 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.6 | 115.08 | 115.95 |
| 12 day SMA | 115.94 | 115.95 | 116.14 |
| 20 day SMA | 113.91 | 113.54 | 113.22 |
| 35 day SMA | 112.5 | 112.41 | 112.4 |
| 50 day SMA | 113.31 | 113.29 | 113.35 |
| 100 day SMA | 111.27 | 111.03 | 110.81 |
| 150 day SMA | 106.68 | 106.57 | 106.48 |
| 200 day SMA | 104.42 | 104.35 | 104.3 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
