FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TDIV
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 113.98 and 115.68
| Intraday Target 1 | 112.61 |
| Intraday Target 2 | 113.65 |
| Intraday Target 3 | 114.30666666667 |
| Intraday Target 4 | 115.35 |
| Intraday Target 5 | 116.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 114.70 (1.3%) | 113.32 | 113.26 - 114.96 | 0.6473 times | Fri 23 October 2026 | 113.23 (-0.11%) | 112.22 | 112.22 - 113.83 | 0.4147 times | Thu 22 October 2026 | 113.36 (-0.89%) | 112.59 | 112.57 - 113.67 | 0.7037 times | Wed 21 October 2026 | 114.38 (0.99%) | 113.69 | 113.35 - 114.44 | 0.566 times | Tue 20 October 2026 | 113.26 (1.1%) | 111.40 | 111.40 - 113.80 | 0.4814 times | Mon 19 October 2026 | 112.03 (0.51%) | 112.43 | 111.76 - 112.68 | 0.4748 times | Fri 16 October 2026 | 111.46 (-1.81%) | 113.45 | 111.25 - 113.55 | 5.3971 times | Thu 15 October 2026 | 113.51 (1.07%) | 111.20 | 111.20 - 113.59 | 0.491 times | Wed 14 October 2026 | 112.31 (-2.54%) | 114.37 | 111.85 - 114.37 | 0.4669 times | Tue 13 October 2026 | 115.24 (1.29%) | 113.32 | 113.32 - 115.40 | 0.357 times | Mon 12 October 2026 | 113.77 (-0.6%) | 114.45 | 113.56 - 114.45 | 0.2704 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 113.98 and 115.68
| Weekly Target 1 | 112.61 |
| Weekly Target 2 | 113.65 |
| Weekly Target 3 | 114.30666666667 |
| Weekly Target 4 | 115.35 |
| Weekly Target 5 | 116.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 114.70 (1.3%) | 113.32 | 113.26 - 114.96 | 0.1875 times | Fri 23 October 2026 | 113.23 (1.59%) | 112.43 | 111.40 - 114.44 | 0.7649 times | Fri 16 October 2026 | 111.46 (-2.62%) | 114.45 | 111.20 - 115.40 | 2.0225 times | Fri 09 October 2026 | 114.46 (-0.87%) | 115.40 | 113.78 - 117.10 | 0.6076 times | Fri 02 October 2026 | 115.47 (1.21%) | 113.34 | 111.77 - 116.07 | 0.9589 times | Fri 25 September 2026 | 114.09 (0.02%) | 115.04 | 112.48 - 115.87 | 1.0026 times | Fri 18 September 2026 | 114.07 (-2.4%) | 114.61 | 112.40 - 115.96 | 2.2803 times | Fri 11 September 2026 | 116.88 (0.78%) | 116.53 | 114.33 - 117.20 | 0.4754 times | Fri 04 September 2026 | 115.98 (0.19%) | 115.54 | 113.70 - 116.24 | 0.587 times | Fri 28 August 2026 | 115.76 (0.99%) | 113.82 | 113.04 - 116.91 | 1.1132 times | Fri 21 August 2026 | 114.62 (-2.07%) | 116.89 | 113.61 - 116.89 | 0.9231 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 112.95 and 118.85
| Monthly Target 1 | 108.43 |
| Monthly Target 2 | 111.57 |
| Monthly Target 3 | 114.33333333333 |
| Monthly Target 4 | 117.47 |
| Monthly Target 5 | 120.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 114.70 (1.67%) | 114.16 | 111.20 - 117.10 | 1.1479 times | Wed 30 September 2026 | 112.82 (-2.46%) | 114.38 | 111.77 - 117.20 | 1.3713 times | Mon 31 August 2026 | 115.67 (4.71%) | 110.90 | 110.26 - 118.66 | 0.9599 times | Fri 31 July 2026 | 110.47 (-3.84%) | 113.83 | 106.79 - 115.24 | 1.0306 times | Tue 30 June 2026 | 114.88 (-6.77%) | 123.85 | 111.23 - 128.50 | 1.1502 times | Fri 29 May 2026 | 123.22 (14.06%) | 108.35 | 108.23 - 123.23 | 0.6751 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 0.7575 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.7819 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.0466 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.0789 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.6765 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 102.47 and 140.73
| Yearly Target 1 | 72.89 |
| Yearly Target 2 | 93.79 |
| Yearly Target 3 | 111.14666666667 |
| Yearly Target 4 | 132.05 |
| Yearly Target 5 | 149.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 114.70 (18.44%) | 97.90 | 90.24 - 128.50 | 1.1587 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.1136 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 0.9531 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.1005 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.3593 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.612 times | Thu 31 December 2020 | 49.47 (14.73%) | 43.44 | 30.60 - 49.70 | 1.2621 times | Tue 31 December 2019 | 43.12 (30.04%) | 32.62 | 31.98 - 43.39 | 0.8942 times | Mon 31 December 2018 | 33.16 (-5.82%) | 35.41 | 31.08 - 38.86 | 0.8257 times | Wed 27 December 2017 | 35.21 (19.03%) | 29.79 | 29.66 - 35.84 | 0.721 times | Fri 30 December 2016 | 29.58 (0%) | 28.94 | 27.85 - 30.27 | 0.3406 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 113 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.43 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 113.79 |
| 12 day DMA | 113.48 |
| 20 day DMA | 113.98 |
| 35 day DMA | 114.27 |
| 50 day DMA | 114.47 |
| 100 day DMA | 114.05 |
| 150 day DMA | 111.63 |
| 200 day DMA | 108.25 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.79 | 113.33 | 113.38 |
| 12 day EMA | 113.71 | 113.53 | 113.59 |
| 20 day EMA | 113.89 | 113.8 | 113.86 |
| 35 day EMA | 114.26 | 114.23 | 114.29 |
| 50 day EMA | 114.62 | 114.62 | 114.68 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.79 | 113.25 | 112.9 |
| 12 day SMA | 113.48 | 113.48 | 113.7 |
| 20 day SMA | 113.98 | 113.86 | 113.91 |
| 35 day SMA | 114.27 | 114.31 | 114.38 |
| 50 day SMA | 114.47 | 114.51 | 114.61 |
| 100 day SMA | 114.05 | 114.16 | 114.32 |
| 150 day SMA | 111.63 | 111.5 | 111.37 |
| 200 day SMA | 108.25 | 108.17 | 108.1 |


