FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 72.22 and 73.16

Intraday Target 171.45
Intraday Target 272.04
Intraday Target 372.393333333333
Intraday Target 472.98
Intraday Target 573.33

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 April 2025 72.62 (0.28%) 72.05 71.81 - 72.75 0.9015 times
Thu 24 April 2025 72.42 (5.29%) 70.88 70.73 - 72.47 1.0903 times
Tue 22 April 2025 68.78 (1.9%) 68.14 68.03 - 69.01 1.7948 times
Mon 21 April 2025 67.50 (-1.82%) 67.92 66.70 - 68.00 0.0007 times
Thu 17 April 2025 68.75 (0.07%) 68.98 68.49 - 69.36 1.4346 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 4.7781 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 69.66 and 75.71

Weekly Target 164.64
Weekly Target 268.63
Weekly Target 370.69
Weekly Target 474.68
Weekly Target 576.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 April 2025 72.62 (5.63%) 67.92 66.70 - 72.75 2.5628 times
Thu 17 April 2025 68.75 (0.07%) 68.79 67.58 - 69.68 0.9708 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 3.2332 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 3.2332 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times
Wed 16 April 2025 68.70 (-1.21%) 70.95 67.58 - 70.95 1.8636 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 61.52 and 73.65

Monthly Target 157.81
Monthly Target 265.22
Monthly Target 369.943333333333
Monthly Target 477.35
Monthly Target 582.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 April 2025 72.62 (-1.34%) 73.46 62.54 - 74.67 1.7157 times
Mon 31 March 2025 73.61 (-7.16%) 79.85 72.22 - 79.85 1.1666 times
Fri 28 February 2025 79.29 (-1.81%) 79.26 77.75 - 84.17 0.6634 times
Fri 31 January 2025 80.75 (2.92%) 79.13 77.22 - 83.57 1.3266 times
Tue 31 December 2024 78.46 (-2.52%) 81.63 77.64 - 81.85 0.6194 times
Tue 26 November 2024 80.49 (3.15%) 78.48 77.87 - 82.32 0.7292 times
Thu 31 October 2024 78.03 (-2.83%) 80.01 77.98 - 82.43 0.8404 times
Mon 30 September 2024 80.30 (3.31%) 77.28 73.62 - 81.18 0.8342 times
Fri 30 August 2024 77.73 (1.59%) 76.20 69.09 - 77.95 1.159 times
Wed 31 July 2024 76.51 (1.12%) 75.90 74.10 - 79.67 0.9456 times
Fri 28 June 2024 75.66 (4.76%) 72.51 71.28 - 78.06 0.6834 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust TDIV are 56.77 and 78.4

Yearly Target 151.48
Yearly Target 262.05
Yearly Target 373.11
Yearly Target 483.68
Yearly Target 594.74

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 April 2025 72.62 (-7.44%) 79.13 62.54 - 84.17 0.5257 times
Tue 31 December 2024 78.46 (22.42%) 63.46 61.77 - 82.43 1.0683 times
Fri 29 December 2023 64.09 (34.14%) 48.13 47.56 - 64.52 1.2272 times
Fri 30 December 2022 47.78 (-23.98%) 63.02 41.61 - 64.24 1.5319 times
Fri 31 December 2021 62.85 (27.05%) 49.58 48.48 - 63.58 0.6833 times
Thu 31 December 2020 49.47 (14.73%) 43.44 30.60 - 49.70 1.3727 times
Tue 31 December 2019 43.12 (30.04%) 32.62 31.98 - 43.39 0.9725 times
Mon 31 December 2018 33.16 (-5.82%) 35.41 31.08 - 38.86 0.8981 times
Wed 27 December 2017 35.21 (19.03%) 29.79 29.66 - 35.84 0.7842 times
Fri 30 December 2016 29.58 (17.06%) 24.94 22.21 - 30.27 0.9361 times
Thu 31 December 2015 25.27 (0%) 24.66 23.54 - 26.94 0.2299 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust TDIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust TDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.22

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.48 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 70.01
12 day DMA 69.25
20 day DMA 69.35
35 day DMA 70.61
50 day DMA 72.68
100 day DMA 76.63
150 day DMA 77.81
200 day DMA 77.37

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7369.7968.47
12 day EMA69.7969.2868.71
20 day EMA69.9269.6469.35
35 day EMA71.5571.4971.43
50 day EMA73.2773.373.34

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0169.2368.49
12 day SMA69.2568.9268.61
20 day SMA69.3568.9468.62
35 day SMA70.6170.7370.84
50 day SMA72.6872.8673.05
100 day SMA76.6376.7276.79
150 day SMA77.8177.8677.91
200 day SMA77.3777.3977.42

Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top