Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TDIV
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 114.59 and 116.06
| Intraday Target 1 | 113.5 |
| Intraday Target 2 | 114.2 |
| Intraday Target 3 | 114.97333333333 |
| Intraday Target 4 | 115.67 |
| Intraday Target 5 | 116.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 114.89 (-2.33%) | 114.51 | 114.28 - 115.75 | 2.4526 times | Mon 22 June 2026 | 117.63 (-0.21%) | 118.38 | 117.07 - 118.95 | 0.6011 times | Thu 18 June 2026 | 117.88 (1.83%) | 117.58 | 116.71 - 118.31 | 0.9427 times | Wed 17 June 2026 | 115.76 (-0.77%) | 117.23 | 115.47 - 118.06 | 0.9164 times | Tue 16 June 2026 | 116.66 (-2.17%) | 119.05 | 116.66 - 119.99 | 0.5153 times | Mon 15 June 2026 | 119.25 (1.97%) | 119.22 | 119.00 - 119.72 | 0.7553 times | Fri 12 June 2026 | 116.95 (0.97%) | 115.83 | 115.10 - 117.35 | 0.6958 times | Thu 11 June 2026 | 115.83 (1.81%) | 113.35 | 112.89 - 116.09 | 0.9759 times | Wed 10 June 2026 | 113.77 (-2.16%) | 114.91 | 113.64 - 117.00 | 0.9351 times | Tue 09 June 2026 | 116.28 (-1.41%) | 118.80 | 112.29 - 119.75 | 1.2097 times | Mon 08 June 2026 | 117.94 (0.86%) | 119.12 | 117.61 - 119.19 | 0.8265 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 112.25 and 116.92
| Weekly Target 1 | 111.37 |
| Weekly Target 2 | 113.13 |
| Weekly Target 3 | 116.04 |
| Weekly Target 4 | 117.8 |
| Weekly Target 5 | 120.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 114.89 (-2.54%) | 118.38 | 114.28 - 118.95 | 0.8806 times | Thu 18 June 2026 | 117.88 (0.8%) | 119.22 | 115.47 - 119.99 | 0.9025 times | Fri 12 June 2026 | 116.95 (0.01%) | 119.12 | 112.29 - 119.75 | 1.3389 times | Fri 05 June 2026 | 116.94 (-5.1%) | 123.85 | 116.50 - 128.50 | 1.2984 times | Fri 29 May 2026 | 123.22 (6.3%) | 117.33 | 116.43 - 123.23 | 1.1413 times | Fri 22 May 2026 | 115.92 (3.72%) | 111.89 | 109.56 - 116.38 | 1.0324 times | Fri 15 May 2026 | 111.76 (-1.03%) | 113.07 | 109.25 - 113.70 | 0.798 times | Fri 08 May 2026 | 112.92 (3.76%) | 109.25 | 108.29 - 113.06 | 0.7545 times | Fri 01 May 2026 | 108.83 (1.4%) | 107.69 | 104.42 - 109.13 | 0.735 times | Fri 24 April 2026 | 107.33 (2.69%) | 104.64 | 104.51 - 108.24 | 1.1185 times | Fri 17 April 2026 | 104.52 (8.18%) | 96.43 | 96.43 - 104.90 | 1.3311 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 105.49 and 121.7
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 108.62 |
| Monthly Target 3 | 118.56 |
| Monthly Target 4 | 124.83 |
| Monthly Target 5 | 134.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 114.89 (-6.76%) | 123.85 | 112.29 - 128.50 | 0.9827 times | Fri 29 May 2026 | 123.22 (14.06%) | 108.35 | 108.23 - 123.23 | 0.86 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 0.9649 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.9959 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.3331 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.3743 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8618 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7059 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9248 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 0.9966 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.7757 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 102.57 and 140.83
| Yearly Target 1 | 72.95 |
| Yearly Target 2 | 93.92 |
| Yearly Target 3 | 111.21 |
| Yearly Target 4 | 132.18 |
| Yearly Target 5 | 149.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 114.89 (18.64%) | 97.90 | 90.24 - 128.50 | 0.6278 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.1804 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.0103 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.1665 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.4409 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.6488 times | Thu 31 December 2020 | 49.47 (14.73%) | 43.44 | 30.60 - 49.70 | 1.3379 times | Tue 31 December 2019 | 43.12 (30.04%) | 32.62 | 31.98 - 43.39 | 0.9478 times | Mon 31 December 2018 | 33.16 (-5.82%) | 35.41 | 31.08 - 38.86 | 0.8753 times | Wed 27 December 2017 | 35.21 (19.03%) | 29.79 | 29.66 - 35.84 | 0.7643 times | Fri 30 December 2016 | 29.58 (0%) | 26.43 | 24.82 - 30.27 | 0.6483 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust TDIV looks bearish. It has broken an important support level of 117 with high volumes
Tomorrow's movement Prediction of First Trust TDIV looks bearish. It has broken an important moving average level of 116.9 with high volumes
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 116 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.14 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 116.56 |
| 12 day DMA | 116.65 |
| 20 day DMA | 119.07 |
| 35 day DMA | 116 |
| 50 day DMA | 112.69 |
| 100 day DMA | 104.84 |
| 150 day DMA | 102.44 |
| 200 day DMA | 101.48 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.51 | 117.32 | 117.17 |
| 12 day EMA | 117.17 | 117.59 | 117.58 |
| 20 day EMA | 116.89 | 117.1 | 117.04 |
| 35 day EMA | 114.67 | 114.66 | 114.48 |
| 50 day EMA | 111.71 | 111.58 | 111.33 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.56 | 117.44 | 117.3 |
| 12 day SMA | 116.65 | 117.43 | 118.13 |
| 20 day SMA | 119.07 | 119.12 | 118.89 |
| 35 day SMA | 116 | 115.83 | 115.55 |
| 50 day SMA | 112.69 | 112.32 | 111.91 |
| 100 day SMA | 104.84 | 104.69 | 104.5 |
| 150 day SMA | 102.44 | 102.33 | 102.19 |
| 200 day SMA | 101.48 | 101.36 | 101.23 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
