Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TDIV
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 99.98 and 100.67
| Intraday Target 1 | 99.47 |
| Intraday Target 2 | 99.79 |
| Intraday Target 3 | 100.16 |
| Intraday Target 4 | 100.48 |
| Intraday Target 5 | 100.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.11 (0.92%) | 99.84 | 99.84 - 100.53 | 0.9067 times | Thu 04 December 2025 | 99.20 (0.55%) | 98.81 | 98.62 - 99.35 | 0.8817 times | Wed 03 December 2025 | 98.66 (0.93%) | 97.57 | 97.32 - 98.72 | 1.0916 times | Tue 02 December 2025 | 97.75 (1.01%) | 97.32 | 96.95 - 98.05 | 1.1681 times | Mon 01 December 2025 | 96.77 (-0.86%) | 96.73 | 96.36 - 97.32 | 0.6731 times | Fri 28 November 2025 | 97.61 (0.91%) | 96.89 | 96.61 - 97.64 | 0.3171 times | Wed 26 November 2025 | 96.73 (1.31%) | 96.20 | 96.12 - 97.20 | 1.4935 times | Tue 25 November 2025 | 95.48 (0.8%) | 94.69 | 93.43 - 95.61 | 0.6341 times | Mon 24 November 2025 | 94.72 (2.17%) | 93.16 | 93.16 - 94.97 | 1.6743 times | Fri 21 November 2025 | 92.71 (0.86%) | 91.97 | 91.06 - 93.52 | 1.1598 times | Thu 20 November 2025 | 91.92 (-2.52%) | 96.00 | 91.86 - 96.23 | 1.0569 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 98.24 and 102.41
| Weekly Target 1 | 94.83 |
| Weekly Target 2 | 97.47 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 101.64 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.11 (2.56%) | 96.73 | 96.36 - 100.53 | 0.9142 times | Fri 28 November 2025 | 97.61 (5.29%) | 93.16 | 93.16 - 97.64 | 0.7976 times | Fri 21 November 2025 | 92.71 (-3.48%) | 95.43 | 91.06 - 96.23 | 1.1482 times | Fri 14 November 2025 | 96.05 (-1.06%) | 98.59 | 94.24 - 98.80 | 1.2433 times | Fri 07 November 2025 | 97.08 (-3.76%) | 99.17 | 95.38 - 100.15 | 1.0979 times | Fri 31 October 2025 | 100.87 (0%) | 101.21 | 100.20 - 101.27 | 0.1826 times | Fri 31 October 2025 | 100.87 (-0.05%) | 102.01 | 100.20 - 103.15 | 1.2231 times | Fri 24 October 2025 | 100.92 (1.44%) | 99.73 | 97.88 - 101.29 | 1.0028 times | Fri 17 October 2025 | 99.49 (3.18%) | 98.69 | 97.56 - 100.75 | 1.2478 times | Fri 10 October 2025 | 96.42 (-3.2%) | 100.35 | 96.37 - 100.89 | 1.1426 times | Fri 03 October 2025 | 99.61 (1.18%) | 99.13 | 97.86 - 100.57 | 1.5258 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 98.24 and 102.41
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 101.64 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.11 (2.56%) | 96.73 | 96.36 - 100.53 | 0.1532 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7186 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.972 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0145 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8235 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3249 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.868 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1458 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.6843 times | Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.2951 times | Fri 28 February 2025 | 79.29 (-1.81%) | 79.26 | 77.75 - 84.17 | 0.7012 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 81.33 and 121.94
| Yearly Target 1 | 47.99 |
| Yearly Target 2 | 74.05 |
| Yearly Target 3 | 88.6 |
| Yearly Target 4 | 114.66 |
| Yearly Target 5 | 129.21 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.11 (27.59%) | 79.13 | 62.54 - 103.15 | 1.1078 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 0.992 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.1534 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.4398 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.6422 times | Thu 31 December 2020 | 49.47 (14.73%) | 43.44 | 30.60 - 49.70 | 1.2901 times | Tue 31 December 2019 | 43.12 (30.04%) | 32.62 | 31.98 - 43.39 | 0.914 times | Mon 31 December 2018 | 33.16 (-5.82%) | 35.41 | 31.08 - 38.86 | 0.844 times | Wed 27 December 2017 | 35.21 (19.03%) | 29.79 | 29.66 - 35.84 | 0.737 times | Fri 30 December 2016 | 29.58 (17.06%) | 24.94 | 22.21 - 30.27 | 0.8797 times | Thu 31 December 2015 | 25.27 (0%) | 24.30 | 23.75 - 26.94 | 0.191 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.87
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.73 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 98.5 |
| 12 day DMA | 96.33 |
| 20 day DMA | 96.4 |
| 35 day DMA | 98.07 |
| 50 day DMA | 98.41 |
| 100 day DMA | 95.91 |
| 150 day DMA | 92.2 |
| 200 day DMA | 87.56 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.7 | 97.99 | 97.39 |
| 12 day EMA | 97.5 | 97.03 | 96.63 |
| 20 day EMA | 97.34 | 97.05 | 96.82 |
| 35 day EMA | 97.64 | 97.49 | 97.39 |
| 50 day EMA | 98.52 | 98.45 | 98.42 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.5 | 98 | 97.5 |
| 12 day SMA | 96.33 | 95.81 | 95.42 |
| 20 day SMA | 96.4 | 96.29 | 96.31 |
| 35 day SMA | 98.07 | 98.07 | 98.09 |
| 50 day SMA | 98.41 | 98.38 | 98.38 |
| 100 day SMA | 95.91 | 95.83 | 95.75 |
| 150 day SMA | 92.2 | 92.03 | 91.85 |
| 200 day SMA | 87.56 | 87.48 | 87.4 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
