Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TDIV
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.29 and 97.37
| Intraday Target 1 | 96.11 |
| Intraday Target 2 | 96.47 |
| Intraday Target 3 | 97.186666666667 |
| Intraday Target 4 | 97.55 |
| Intraday Target 5 | 98.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.84 (-0.92%) | 97.90 | 96.82 - 97.90 | 1.4935 times | Tue 30 December 2025 | 97.74 (-0.12%) | 97.99 | 97.71 - 98.13 | 1.3643 times | Mon 29 December 2025 | 97.86 (-0.42%) | 97.66 | 97.55 - 98.32 | 0.935 times | Fri 26 December 2025 | 98.27 (0.29%) | 98.07 | 97.95 - 98.29 | 0.817 times | Wed 24 December 2025 | 97.99 (0.31%) | 97.59 | 97.59 - 98.14 | 0.4039 times | Tue 23 December 2025 | 97.69 (0.1%) | 97.21 | 97.06 - 97.70 | 0.8739 times | Mon 22 December 2025 | 97.59 (0.72%) | 97.65 | 97.24 - 97.80 | 0.8098 times | Fri 19 December 2025 | 96.89 (1.22%) | 96.35 | 96.25 - 97.18 | 0.82 times | Thu 18 December 2025 | 95.72 (0.82%) | 96.29 | 95.48 - 96.33 | 1.0835 times | Wed 17 December 2025 | 94.94 (-1.81%) | 96.79 | 94.88 - 96.79 | 1.3989 times | Tue 16 December 2025 | 96.69 (-0.14%) | 96.45 | 95.98 - 97.10 | 1.0672 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 96.08 and 97.58
| Weekly Target 1 | 95.83 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 97.326666666667 |
| Weekly Target 4 | 97.83 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.84 (-1.46%) | 97.66 | 96.82 - 98.32 | 1.0346 times | Fri 26 December 2025 | 98.27 (1.42%) | 97.65 | 97.06 - 98.29 | 0.7923 times | Fri 19 December 2025 | 96.89 (-0.64%) | 98.00 | 94.88 - 98.00 | 1.6143 times | Fri 12 December 2025 | 97.51 (-2.6%) | 100.87 | 97.23 - 102.21 | 1.0104 times | Fri 05 December 2025 | 100.11 (2.56%) | 96.73 | 96.36 - 100.53 | 0.9422 times | Fri 28 November 2025 | 97.61 (5.29%) | 93.16 | 93.16 - 97.64 | 0.822 times | Fri 21 November 2025 | 92.71 (-3.48%) | 95.43 | 91.06 - 96.23 | 1.1833 times | Fri 14 November 2025 | 96.05 (-1.06%) | 98.59 | 94.24 - 98.80 | 1.2813 times | Fri 07 November 2025 | 97.08 (-3.76%) | 99.17 | 95.38 - 100.15 | 1.1314 times | Fri 31 October 2025 | 100.87 (0%) | 101.21 | 100.20 - 101.27 | 0.1882 times | Fri 31 October 2025 | 100.87 (-0.05%) | 102.01 | 100.20 - 103.15 | 1.2605 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 95.86 and 103.19
| Monthly Target 1 | 90.65 |
| Monthly Target 2 | 93.74 |
| Monthly Target 3 | 97.976666666667 |
| Monthly Target 4 | 101.07 |
| Monthly Target 5 | 105.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.818 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.67 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9064 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 0.946 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.7679 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.2355 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8094 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.0684 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.5706 times | Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.2077 times | Fri 28 February 2025 | 79.29 (-1.81%) | 79.26 | 77.75 - 84.17 | 0.6539 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 79.69 and 120.3
| Yearly Target 1 | 46.9 |
| Yearly Target 2 | 71.87 |
| Yearly Target 3 | 87.51 |
| Yearly Target 4 | 112.48 |
| Yearly Target 5 | 128.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.1662 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 0.9855 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.1458 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.4303 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.638 times | Thu 31 December 2020 | 49.47 (14.73%) | 43.44 | 30.60 - 49.70 | 1.2816 times | Tue 31 December 2019 | 43.12 (30.04%) | 32.62 | 31.98 - 43.39 | 0.908 times | Mon 31 December 2018 | 33.16 (-5.82%) | 35.41 | 31.08 - 38.86 | 0.8385 times | Wed 27 December 2017 | 35.21 (19.03%) | 29.79 | 29.66 - 35.84 | 0.7321 times | Fri 30 December 2016 | 29.58 (17.06%) | 24.94 | 22.21 - 30.27 | 0.8739 times | Thu 31 December 2015 | 25.27 (0%) | 26.39 | 25.08 - 26.94 | 0.1425 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust TDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.67
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.97 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 97.74 |
| 12 day DMA | 97.09 |
| 20 day DMA | 98.26 |
| 35 day DMA | 97.14 |
| 50 day DMA | 98 |
| 100 day DMA | 97.08 |
| 150 day DMA | 94.33 |
| 200 day DMA | 89.26 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.46 | 97.77 | 97.78 |
| 12 day EMA | 97.58 | 97.71 | 97.7 |
| 20 day EMA | 97.65 | 97.73 | 97.73 |
| 35 day EMA | 98.01 | 98.08 | 98.1 |
| 50 day EMA | 98.11 | 98.16 | 98.18 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.74 | 97.91 | 97.88 |
| 12 day SMA | 97.09 | 97.14 | 97.42 |
| 20 day SMA | 98.26 | 98.3 | 98.25 |
| 35 day SMA | 97.14 | 97.18 | 97.16 |
| 50 day SMA | 98 | 98.06 | 98.1 |
| 100 day SMA | 97.08 | 97.02 | 96.95 |
| 150 day SMA | 94.33 | 94.23 | 94.11 |
| 200 day SMA | 89.26 | 89.16 | 89.06 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
