ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 115.42 and 116.07

Intraday Target 1114.92
Intraday Target 2115.27
Intraday Target 3115.56666666667
Intraday Target 4115.92
Intraday Target 5116.22

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 115.63 (0.14%) 115.40 115.21 - 115.86 0.7093 times
Fri 02 October 2026 115.47 (1.56%) 115.30 115.28 - 116.07 0.7451 times
Thu 01 October 2026 113.70 (0.78%) 114.16 112.82 - 114.39 1.2714 times
Wed 30 September 2026 112.82 (-0.06%) 113.15 112.82 - 113.44 0.9792 times
Tue 29 September 2026 112.89 (0.36%) 113.04 112.50 - 113.89 1.2369 times
Mon 28 September 2026 112.49 (-1.4%) 113.34 111.77 - 113.34 0.873 times
Fri 25 September 2026 114.09 (0.77%) 113.42 113.17 - 114.68 1.2004 times
Thu 24 September 2026 113.22 (-1.44%) 113.41 112.48 - 113.51 0.9823 times
Wed 23 September 2026 114.87 (-0.46%) 115.24 114.54 - 115.43 1.2695 times
Tue 22 September 2026 115.40 (-0.2%) 115.84 114.87 - 115.87 0.7329 times
Mon 21 September 2026 115.63 (1.37%) 115.04 114.12 - 115.68 1.1531 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 115.42 and 116.07

Weekly Target 1114.92
Weekly Target 2115.27
Weekly Target 3115.56666666667
Weekly Target 4115.92
Weekly Target 5116.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 115.63 (0.14%) 115.40 115.21 - 115.86 0.1557 times
Fri 02 October 2026 115.47 (1.21%) 113.34 111.77 - 116.07 1.1206 times
Fri 25 September 2026 114.09 (0.02%) 115.04 112.48 - 115.87 1.1717 times
Fri 18 September 2026 114.07 (-2.4%) 114.61 112.40 - 115.96 2.6649 times
Fri 11 September 2026 116.88 (0.78%) 116.53 114.33 - 117.20 0.5556 times
Fri 04 September 2026 115.98 (0.19%) 115.54 113.70 - 116.24 0.686 times
Fri 28 August 2026 115.76 (0.99%) 113.82 113.04 - 116.91 1.301 times
Fri 21 August 2026 114.62 (-2.07%) 116.89 113.61 - 116.89 1.0788 times
Fri 14 August 2026 117.04 (0%) 117.75 116.25 - 118.66 0.6706 times
Fri 07 August 2026 117.04 (5.95%) 110.90 110.26 - 117.11 0.5949 times
Fri 31 July 2026 110.47 (3.05%) 108.42 106.97 - 111.17 0.8066 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 114.23 and 117.48

Monthly Target 1111.59
Monthly Target 2113.61
Monthly Target 3114.84
Monthly Target 4116.86
Monthly Target 5118.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 115.63 (2.49%) 114.16 112.82 - 116.07 0.1648 times
Wed 30 September 2026 112.82 (-2.46%) 114.38 111.77 - 117.20 1.5236 times
Mon 31 August 2026 115.67 (4.71%) 110.90 110.26 - 118.66 1.0666 times
Fri 31 July 2026 110.47 (-3.84%) 113.83 106.79 - 115.24 1.1451 times
Tue 30 June 2026 114.88 (-6.77%) 123.85 111.23 - 128.50 1.2779 times
Fri 29 May 2026 123.22 (14.06%) 108.35 108.23 - 123.23 0.7501 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 0.8417 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 0.8687 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.1628 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.1987 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.7517 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust TDIV are 102.94 and 141.2

Yearly Target 173.2
Yearly Target 294.41
Yearly Target 3111.45666666667
Yearly Target 4132.67
Yearly Target 5149.72

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 115.63 (19.4%) 97.90 90.24 - 128.50 1.0551 times
Wed 31 December 2025 96.84 (23.43%) 79.13 62.54 - 103.15 1.1266 times
Tue 31 December 2024 78.46 (22.42%) 63.46 61.77 - 82.43 0.9642 times
Fri 29 December 2023 64.09 (34.14%) 48.13 47.56 - 64.52 1.1134 times
Fri 30 December 2022 47.78 (-23.98%) 63.02 41.61 - 64.24 1.3752 times
Fri 31 December 2021 62.85 (27.05%) 49.58 48.48 - 63.58 0.6192 times
Thu 31 December 2020 49.47 (14.73%) 43.44 30.60 - 49.70 1.2769 times
Tue 31 December 2019 43.12 (30.04%) 32.62 31.98 - 43.39 0.9046 times
Mon 31 December 2018 33.16 (-5.82%) 35.41 31.08 - 38.86 0.8354 times
Wed 27 December 2017 35.21 (19.03%) 29.79 29.66 - 35.84 0.7294 times
Fri 30 December 2016 29.58 (0%) 28.75 27.85 - 30.27 0.4254 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 113, while middle bands are at 114 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.95 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 114.1
12 day DMA 114.19
20 day DMA 114.53
35 day DMA 114.7
50 day DMA 114.39
100 day DMA 114.52
150 day DMA 109.87
200 day DMA 107.01

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA114.6114.08113.38
12 day EMA114.33114.09113.84
20 day EMA114.35114.21114.08
35 day EMA114.09114113.91
50 day EMA113.86113.79113.72

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA114.1113.47113.2
12 day SMA114.19114.08113.9
20 day SMA114.53114.55114.56
35 day SMA114.7114.74114.81
50 day SMA114.39114.22114.06
100 day SMA114.52114.48114.45
150 day SMA109.87109.76109.65
200 day SMA107.01106.92106.83

Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top