ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Vanguard Russell 1000 Value ETF VONV technical analysis buy or sell

Munafa technical analysis Vanguard Russell 1000 Value ETF VONV technical analysis buy or sell Analysis of Vanguard Russell 1000 Value ETF VONV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Fri Mar 95.57 95.73 95.82 94.91
05 Thu Mar 96.81 97.50 97.67 96.15
04 Wed Mar 97.99 97.86 98.15 97.24
03 Tue Mar 97.55 97.39 97.92 96.02
02 Mon Mar 98.82 98.20 99.09 98.07

Stock of Vanguard Russell 1000 Value ETF closed at 95.57 and it opened at 95.73
It moved inside a range of 94.91 and 95.82

52 week High is 99.34 and 52 week Low is 75.12
Financial Year High is 95.57 and Low is 94.91
This year High is 99.34 and Low is 92.23

Vanguard Russell 1000 Value ETF VONV Daily Analysis to buy or sell

As per my analysis of Vanguard Russell 1000 Value ETF VONV, 12 day returns for Vanguard Russell 1000 Value ETF VONV have been negative, with total returns of -2.73, which is -2.78% with investment starting at 98.30.
An investment of 100,000 bucks in Vanguard Russell 1000 Value ETF would have become 97220 bucks today.

Vanguard Russell 1000 Value ETF VONV moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.

Vanguard Russell 1000 Value ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vanguard Russell 1000 Value ETF VONV at this time.

It appears as if Vanguard Russell 1000 Value ETF VONV gave a large move recently.

Stock of Vanguard Russell 1000 Value ETF (VONV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Vanguard Russell 1000 Value ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.4, for a target of 97.3 or 98.14

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Vanguard Russell 1000 Value ETF VONV

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.1

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Vanguard Russell 1000 Value ETF is forming a DOJI candle

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.2

Vanguard Russell 1000 Value ETF is moving towards a low expiry

Vanguard Russell 1000 Value ETF is forming a DOJI candle

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.3

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Vanguard Russell 1000 Value ETF is forming a DOJI candle

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0.5

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Vanguard Russell 1000 Value ETF is forming a DOJI candle

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 1 HC: 0.3 LC: 0.8 OC: 0.9

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Vanguard Russell 1000 Value ETF VONV Weekly Analysis to buy or sell

As per my analysis of Vanguard Russell 1000 Value ETF VONV, 12 week returns for Vanguard Russell 1000 Value ETF VONV have been positive, with total returns of 2.35, which is 2.52% with investment starting at 93.22.
An investment of 100,000 bucks in Vanguard Russell 1000 Value ETF would have become 102520 bucks today.

Vanguard Russell 1000 Value ETF VONV moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.05% of returns per week.

Weekly Candle Stick analysis of Vanguard Russell 1000 Value ETF VONV

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 4.4 HC: 3.7 LC: 0.7 OC: 0.9

Vanguard Russell 1000 Value ETF is moving towards a low expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 0.7

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 1.5 HC: 0.5 LC: 1.1 OC: 1.2

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 1.1

Vanguard Russell 1000 Value ETF is moving towards a low expiry

Vanguard Russell 1000 Value ETF VONV Monthly Analysis to buy or sell

As per my analysis of Vanguard Russell 1000 Value ETF VONV, 12 month returns for Vanguard Russell 1000 Value ETF VONV have been positive, with total returns of 16.39, which is 20.7% with investment starting at 79.18.
An investment of 100,000 bucks in Vanguard Russell 1000 Value ETF would have become 120700 bucks today.

Vanguard Russell 1000 Value ETF VONV moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 2.3% of returns per month.

Monthly Candle Stick analysis of Vanguard Russell 1000 Value ETF VONV

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 4.4 HC: 3.7 LC: 0.7 OC: 0.9

Vanguard Russell 1000 Value ETF is moving towards a low expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 3.3 HC: 0.4 LC: 3 OC: 3.2

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 5.3 HC: 0.7 LC: 4.6 OC: 4.3

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 2.1

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Candle stick analysis of Vanguard Russell 1000 Value ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Russell 1000 Value ETF are:
HL: 5.2 HC: 0.1 LC: 5.1 OC: 3.9

Vanguard Russell 1000 Value ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Vanguard Russell 1000 Value ETF VONV technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Vanguard Russell 1000 Value ETF VONV technical analysis buy or sell

 

Back to top