Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.43 and 27.6
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 27.38 |
| Intraday Target 3 | 27.476666666667 |
| Intraday Target 4 | 27.55 |
| Intraday Target 5 | 27.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.46 (-0.97%) | 27.40 | 27.40 - 27.57 | 1.25 times | Fri 16 January 2026 | 27.73 (-0.61%) | 27.38 | 27.38 - 27.73 | 0.4583 times | Thu 15 January 2026 | 27.90 (0.58%) | 27.73 | 27.73 - 27.94 | 2.0417 times | Wed 14 January 2026 | 27.74 (2.17%) | 27.51 | 27.51 - 27.75 | 2.4583 times | Tue 13 January 2026 | 27.15 (0.33%) | 27.15 | 27.15 - 27.15 | 0.0417 times | Mon 12 January 2026 | 27.06 (0.04%) | 27.23 | 27.06 - 27.24 | 0.7917 times | Fri 09 January 2026 | 27.05 (0.04%) | 27.16 | 27.02 - 27.26 | 1.75 times | Thu 08 January 2026 | 27.04 (1.54%) | 26.58 | 26.56 - 27.09 | 0.9167 times | Wed 07 January 2026 | 26.63 (-0.97%) | 26.60 | 26.60 - 26.63 | 0.2083 times | Tue 06 January 2026 | 26.89 (0.9%) | 26.72 | 26.72 - 26.89 | 0.0833 times | Mon 05 January 2026 | 26.65 (0.26%) | 26.61 | 26.61 - 26.65 | 0.0833 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 27.43 and 27.6
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 27.476666666667 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.46 (-0.97%) | 27.40 | 27.40 - 27.57 | 0.3559 times | Fri 16 January 2026 | 27.73 (2.51%) | 27.23 | 27.06 - 27.94 | 1.6489 times | Fri 09 January 2026 | 27.05 (1.77%) | 26.61 | 26.56 - 27.26 | 0.866 times | Fri 02 January 2026 | 26.58 (1.37%) | 26.32 | 26.18 - 26.58 | 0.4982 times | Fri 26 December 2025 | 26.22 (0.5%) | 26.19 | 26.16 - 26.28 | 0.2254 times | Fri 19 December 2025 | 26.09 (-0.91%) | 26.43 | 25.98 - 26.43 | 0.5457 times | Fri 12 December 2025 | 26.33 (1.5%) | 25.79 | 25.64 - 26.44 | 0.7355 times | Fri 05 December 2025 | 25.94 (-0.61%) | 26.12 | 25.90 - 26.35 | 1.5777 times | Fri 28 November 2025 | 26.10 (1.28%) | 25.77 | 25.77 - 26.10 | 0.4508 times | Fri 21 November 2025 | 25.77 (-0.85%) | 25.79 | 25.14 - 25.87 | 3.0961 times | Fri 14 November 2025 | 25.99 (1.96%) | 25.73 | 25.73 - 26.39 | 1.554 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 26.96 and 28.44
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 27.286666666667 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.46 (4.45%) | 26.46 | 26.46 - 27.94 | 0.9141 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 1.0991 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 1.8467 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.5707 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 1.2657 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.9622 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 1.5379 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.3257 times | Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.4515 times | Wed 30 April 2025 | 24.61 (1.82%) | 24.08 | 21.53 - 24.76 | 1.0265 times | Mon 31 March 2025 | 24.17 (0.54%) | 24.40 | 23.38 - 25.23 | 1.2633 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 26.96 and 28.44
| Yearly Target 1 | 25.81 |
| Yearly Target 2 | 26.63 |
| Yearly Target 3 | 27.286666666667 |
| Yearly Target 4 | 28.11 |
| Yearly Target 5 | 28.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.46 (4.45%) | 26.46 | 26.46 - 27.94 | 0.0378 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.4864 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.9093 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.7396 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 4.9554 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.4848 times | Thu 31 December 2020 | 26.40 (11.49%) | 24.00 | 13.91 - 26.40 | 0.3609 times | Tue 31 December 2019 | 23.68 (6.47%) | 22.20 | 21.54 - 24.47 | 0.1209 times | Mon 31 December 2018 | 22.24 (-21.05%) | 28.28 | 21.29 - 29.98 | 0.5928 times | Wed 27 December 2017 | 28.17 (23.28%) | 24.90 | 0.00 - 28.17 | 0.3121 times | Fri 30 December 2016 | 22.85 (0%) | 21.10 | 0.00 - 23.45 | 0.0975 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 27.16 |
| 20 day DMA | 26.78 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.24 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.28 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.53 | 27.56 | 27.47 |
| 12 day EMA | 27.2 | 27.15 | 27.05 |
| 20 day EMA | 26.93 | 26.87 | 26.78 |
| 35 day EMA | 26.6 | 26.55 | 26.48 |
| 50 day EMA | 26.31 | 26.26 | 26.2 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.52 | 27.38 |
| 12 day SMA | 27.16 | 27.06 | 26.94 |
| 20 day SMA | 26.78 | 26.71 | 26.63 |
| 35 day SMA | 26.46 | 26.42 | 26.37 |
| 50 day SMA | 26.24 | 26.21 | 26.16 |
| 100 day SMA | 26.14 | 26.13 | 26.13 |
| 150 day SMA | 26.28 | 26.27 | 26.26 |
| 200 day SMA | 25.93 | 25.9 | 25.87 |
Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
