FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.06 and 26.06
| Intraday Target 1 | 26.06 |
| Intraday Target 2 | 26.06 |
| Intraday Target 3 | 26.06 |
| Intraday Target 4 | 26.06 |
| Intraday Target 5 | 26.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.06 (0%) | 26.06 | 26.06 - 26.06 | 0.0746 times | Tue 16 December 2025 | 26.06 (-0.57%) | 26.14 | 26.06 - 26.15 | 2.3881 times | Mon 15 December 2025 | 26.21 (-0.46%) | 26.43 | 26.14 - 26.43 | 0.4478 times | Fri 12 December 2025 | 26.33 (-0.11%) | 26.35 | 26.33 - 26.35 | 0.6716 times | Thu 11 December 2025 | 26.36 (1.46%) | 26.38 | 26.35 - 26.44 | 0.8209 times | Wed 10 December 2025 | 25.98 (0.85%) | 25.79 | 25.79 - 25.98 | 0.3731 times | Tue 09 December 2025 | 25.76 (0.47%) | 25.75 | 25.73 - 25.79 | 2.6866 times | Mon 08 December 2025 | 25.64 (-1.16%) | 25.79 | 25.64 - 25.79 | 0.0746 times | Fri 05 December 2025 | 25.94 (0%) | 26.08 | 25.91 - 26.10 | 2.0149 times | Thu 04 December 2025 | 25.94 (-0.31%) | 25.91 | 25.90 - 25.94 | 0.4478 times | Wed 03 December 2025 | 26.02 (-0.34%) | 26.04 | 26.02 - 26.04 | 2.3134 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 25.88 and 26.25
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.183333333333 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.06 (-1.03%) | 26.43 | 26.06 - 26.43 | 0.4839 times | Fri 12 December 2025 | 26.33 (1.5%) | 25.79 | 25.64 - 26.44 | 0.7692 times | Fri 05 December 2025 | 25.94 (-0.61%) | 26.12 | 25.90 - 26.35 | 1.6501 times | Fri 28 November 2025 | 26.10 (1.28%) | 25.77 | 25.77 - 26.10 | 0.4715 times | Fri 21 November 2025 | 25.77 (-0.85%) | 25.79 | 25.14 - 25.87 | 3.2382 times | Fri 14 November 2025 | 25.99 (1.96%) | 25.73 | 25.73 - 26.39 | 1.6253 times | Fri 07 November 2025 | 25.49 (0.67%) | 25.27 | 25.09 - 25.54 | 0.8561 times | Fri 31 October 2025 | 25.32 (0%) | 25.26 | 25.26 - 25.37 | 0.1117 times | Fri 31 October 2025 | 25.32 (-3.06%) | 26.13 | 25.26 - 26.13 | 0.2854 times | Fri 24 October 2025 | 26.12 (1.4%) | 25.87 | 25.60 - 26.18 | 0.5087 times | Fri 17 October 2025 | 25.76 (2.63%) | 25.22 | 24.98 - 25.80 | 0.7444 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 25.45 and 26.25
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 26.046666666667 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.06 (-0.15%) | 26.12 | 25.64 - 26.44 | 0.856 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 1.8255 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.5641 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 1.2511 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.9512 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 1.5202 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.3219 times | Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.4463 times | Wed 30 April 2025 | 24.61 (1.82%) | 24.08 | 21.53 - 24.76 | 1.0147 times | Mon 31 March 2025 | 24.17 (0.54%) | 24.40 | 23.38 - 25.23 | 1.2488 times | Fri 28 February 2025 | 24.04 (-3.22%) | 24.41 | 23.91 - 24.86 | 0.6219 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 23.8 and 29.61
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 22.61 |
| Yearly Target 3 | 24.976666666667 |
| Yearly Target 4 | 28.42 |
| Yearly Target 5 | 30.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.06 (12.28%) | 23.29 | 21.53 - 27.34 | 0.4744 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.9048 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.7309 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 4.9307 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.4824 times | Thu 31 December 2020 | 26.40 (11.49%) | 24.00 | 13.91 - 26.40 | 0.3591 times | Tue 31 December 2019 | 23.68 (6.47%) | 22.20 | 21.54 - 24.47 | 0.1203 times | Mon 31 December 2018 | 22.24 (-21.05%) | 28.28 | 21.29 - 29.98 | 0.5898 times | Wed 27 December 2017 | 28.17 (23.28%) | 24.90 | 0.00 - 28.17 | 0.3105 times | Fri 30 December 2016 | 22.85 (0%) | 21.10 | 0.00 - 23.45 | 0.097 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.03 |
| 20 day DMA | 25.94 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.77 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.16 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.13 | 26.16 |
| 12 day EMA | 26.04 | 26.04 | 26.04 |
| 20 day EMA | 25.98 | 25.97 | 25.96 |
| 35 day EMA | 25.9 | 25.89 | 25.88 |
| 50 day EMA | 25.83 | 25.82 | 25.81 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.19 | 26.13 |
| 12 day SMA | 26.03 | 26.04 | 26.04 |
| 20 day SMA | 25.94 | 25.91 | 25.88 |
| 35 day SMA | 25.81 | 25.81 | 25.81 |
| 50 day SMA | 25.77 | 25.77 | 25.77 |
| 100 day SMA | 26.1 | 26.11 | 26.12 |
| 150 day SMA | 26.16 | 26.16 | 26.16 |
| 200 day SMA | 25.68 | 25.68 | 25.66 |


