FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.77 and 29.2
| Intraday Target 1 | 28.68 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 29.113333333333 |
| Intraday Target 4 | 29.28 |
| Intraday Target 5 | 29.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.01 (-1.09%) | 29.38 | 28.95 - 29.38 | 1.4126 times | Thu 12 March 2026 | 29.33 (0.48%) | 29.24 | 29.16 - 29.45 | 0.5204 times | Wed 11 March 2026 | 29.19 (1.14%) | 28.84 | 28.84 - 29.19 | 0.3717 times | Tue 10 March 2026 | 28.86 (0.07%) | 29.09 | 28.83 - 29.17 | 1.7286 times | Mon 09 March 2026 | 28.84 (0.59%) | 28.42 | 28.26 - 28.84 | 1.7472 times | Fri 06 March 2026 | 28.67 (0.17%) | 28.57 | 28.57 - 28.76 | 0.5576 times | Thu 05 March 2026 | 28.62 (-1.21%) | 28.89 | 28.39 - 28.89 | 0.7621 times | Wed 04 March 2026 | 28.97 (-0.1%) | 28.90 | 28.88 - 29.00 | 0.8178 times | Tue 03 March 2026 | 29.00 (-2.85%) | 28.94 | 28.90 - 29.10 | 1.1896 times | Mon 02 March 2026 | 29.85 (-1.16%) | 29.75 | 29.75 - 29.90 | 0.8922 times | Fri 27 February 2026 | 30.20 (0.47%) | 29.94 | 29.94 - 30.20 | 0.1115 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 28.64 and 29.83
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 28.906666666667 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.01 (1.19%) | 28.42 | 28.26 - 29.45 | 0.7736 times | Fri 06 March 2026 | 28.67 (-5.07%) | 29.75 | 28.39 - 29.90 | 0.5647 times | Fri 27 February 2026 | 30.20 (-1.31%) | 30.45 | 29.88 - 30.47 | 0.5498 times | Fri 20 February 2026 | 30.60 (0.2%) | 30.42 | 30.16 - 30.69 | 0.7239 times | Fri 13 February 2026 | 30.54 (0%) | 30.41 | 30.41 - 30.69 | 0.0746 times | Fri 13 February 2026 | 30.54 (3.35%) | 29.70 | 29.67 - 31.13 | 0.5896 times | Fri 06 February 2026 | 29.55 (4.64%) | 28.22 | 28.22 - 29.64 | 1.8109 times | Fri 30 January 2026 | 28.24 (0.18%) | 28.36 | 28.07 - 28.60 | 3.9453 times | Fri 23 January 2026 | 28.19 (1.66%) | 27.40 | 27.40 - 28.28 | 0.6219 times | Fri 16 January 2026 | 27.73 (2.51%) | 27.23 | 27.06 - 27.94 | 0.3458 times | Fri 09 January 2026 | 27.05 (1.77%) | 26.61 | 26.56 - 27.26 | 0.1816 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 27.82 and 29.46
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 29.056666666667 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.01 (-3.94%) | 29.75 | 28.26 - 29.90 | 0.8743 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 2.4489 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 3.3362 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.4826 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.8109 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.2506 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.5558 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.4225 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 0.6753 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.143 times | Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.1983 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 27.74 and 32.41
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 28.866666666667 |
| Yearly Target 4 | 31.27 |
| Yearly Target 5 | 33.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.01 (10.35%) | 26.46 | 26.46 - 31.13 | 0.5917 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.4594 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.8588 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.6429 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 4.6799 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.4578 times | Thu 31 December 2020 | 26.40 (11.49%) | 24.00 | 13.91 - 26.40 | 0.3409 times | Tue 31 December 2019 | 23.68 (6.47%) | 22.20 | 21.54 - 24.47 | 0.1142 times | Mon 31 December 2018 | 22.24 (-21.05%) | 28.28 | 21.29 - 29.98 | 0.5598 times | Wed 27 December 2017 | 28.17 (23.28%) | 24.90 | 0.00 - 28.17 | 0.2947 times | Fri 30 December 2016 | 22.85 (0%) | 21.10 | 0.00 - 23.45 | 0.0921 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.69 |
| 35 day DMA | 29.54 |
| 50 day DMA | 28.88 |
| 100 day DMA | 27.39 |
| 150 day DMA | 27.02 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 29.12 | 29.02 |
| 12 day EMA | 29.24 | 29.28 | 29.27 |
| 20 day EMA | 29.34 | 29.37 | 29.37 |
| 35 day EMA | 29.03 | 29.03 | 29.01 |
| 50 day EMA | 28.68 | 28.67 | 28.64 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 28.98 | 28.84 |
| 12 day SMA | 29.22 | 29.31 | 29.4 |
| 20 day SMA | 29.69 | 29.77 | 29.82 |
| 35 day SMA | 29.54 | 29.51 | 29.48 |
| 50 day SMA | 28.88 | 28.82 | 28.76 |
| 100 day SMA | 27.39 | 27.36 | 27.32 |
| 150 day SMA | 27.02 | 27 | 26.98 |
| 200 day SMA | 26.86 | 26.84 | 26.82 |


