Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.81 and 26.98
| Intraday Target 1 | 26.66 |
| Intraday Target 2 | 26.78 |
| Intraday Target 3 | 26.833333333333 |
| Intraday Target 4 | 26.95 |
| Intraday Target 5 | 27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 26.89 (0.9%) | 26.72 | 26.72 - 26.89 | 0.3077 times | Mon 05 January 2026 | 26.65 (0.26%) | 26.61 | 26.61 - 26.65 | 0.3077 times | Fri 02 January 2026 | 26.58 (1.1%) | 26.46 | 26.46 - 26.58 | 0.7692 times | Wed 31 December 2025 | 26.29 (0%) | 26.25 | 26.25 - 26.30 | 1.3846 times | Tue 30 December 2025 | 26.29 (0.23%) | 26.35 | 26.27 - 26.35 | 2.4615 times | Mon 29 December 2025 | 26.23 (0.04%) | 26.32 | 26.18 - 26.32 | 1.8462 times | Fri 26 December 2025 | 26.22 (-0.11%) | 26.22 | 26.22 - 26.22 | 0.1538 times | Wed 24 December 2025 | 26.25 (0.04%) | 26.21 | 26.21 - 26.25 | 0.3077 times | Tue 23 December 2025 | 26.24 (0.19%) | 26.28 | 26.19 - 26.28 | 0.7692 times | Mon 22 December 2025 | 26.19 (0.38%) | 26.19 | 26.16 - 26.19 | 1.6923 times | Fri 19 December 2025 | 26.09 (0.42%) | 26.11 | 26.09 - 26.11 | 0.4615 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 26.75 and 27.03
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 26.796666666667 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 26.89 (1.17%) | 26.61 | 26.61 - 26.89 | 0.0497 times | Fri 02 January 2026 | 26.58 (1.37%) | 26.32 | 26.18 - 26.58 | 0.5217 times | Fri 26 December 2025 | 26.22 (0.5%) | 26.19 | 26.16 - 26.28 | 0.236 times | Fri 19 December 2025 | 26.09 (-0.91%) | 26.43 | 25.98 - 26.43 | 0.5714 times | Fri 12 December 2025 | 26.33 (1.5%) | 25.79 | 25.64 - 26.44 | 0.7702 times | Fri 05 December 2025 | 25.94 (-0.61%) | 26.12 | 25.90 - 26.35 | 1.6522 times | Fri 28 November 2025 | 26.10 (1.28%) | 25.77 | 25.77 - 26.10 | 0.472 times | Fri 21 November 2025 | 25.77 (-0.85%) | 25.79 | 25.14 - 25.87 | 3.2422 times | Fri 14 November 2025 | 25.99 (1.96%) | 25.73 | 25.73 - 26.39 | 1.6273 times | Fri 07 November 2025 | 25.49 (0.67%) | 25.27 | 25.09 - 25.54 | 0.8571 times | Fri 31 October 2025 | 25.32 (0%) | 25.26 | 25.26 - 25.37 | 0.1118 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 26.68 and 27.11
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 26.746666666667 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 26.89 (2.28%) | 26.46 | 26.46 - 26.89 | 0.0365 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 1.2053 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 2.0251 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.6258 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 1.3879 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 1.0551 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 1.6864 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.3571 times | Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.4951 times | Wed 30 April 2025 | 24.61 (1.82%) | 24.08 | 21.53 - 24.76 | 1.1257 times | Mon 31 March 2025 | 24.17 (0.54%) | 24.40 | 23.38 - 25.23 | 1.3854 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 26.68 and 27.11
| Yearly Target 1 | 26.32 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 26.746666666667 |
| Yearly Target 4 | 27.03 |
| Yearly Target 5 | 27.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 26.89 (2.28%) | 26.46 | 26.46 - 26.89 | 0.0014 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.4882 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.9126 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.746 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 4.9735 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.4866 times | Thu 31 December 2020 | 26.40 (11.49%) | 24.00 | 13.91 - 26.40 | 0.3623 times | Tue 31 December 2019 | 23.68 (6.47%) | 22.20 | 21.54 - 24.47 | 0.1213 times | Mon 31 December 2018 | 22.24 (-21.05%) | 28.28 | 21.29 - 29.98 | 0.595 times | Wed 27 December 2017 | 28.17 (23.28%) | 24.90 | 0.00 - 28.17 | 0.3132 times | Fri 30 December 2016 | 22.85 (0%) | 21.10 | 0.00 - 23.45 | 0.0979 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.78
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.22 |
| 35 day DMA | 26.05 |
| 50 day DMA | 25.95 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.2 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.46 | 26.37 |
| 12 day EMA | 26.4 | 26.31 | 26.25 |
| 20 day EMA | 26.28 | 26.22 | 26.17 |
| 35 day EMA | 26.13 | 26.08 | 26.05 |
| 50 day EMA | 26.02 | 25.98 | 25.95 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.41 | 26.32 |
| 12 day SMA | 26.33 | 26.26 | 26.21 |
| 20 day SMA | 26.22 | 26.17 | 26.13 |
| 35 day SMA | 26.05 | 26.02 | 26.01 |
| 50 day SMA | 25.95 | 25.93 | 25.92 |
| 100 day SMA | 26.1 | 26.09 | 26.09 |
| 150 day SMA | 26.2 | 26.19 | 26.19 |
| 200 day SMA | 25.77 | 25.76 | 25.75 |
Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
