FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 25.25 and 25.32

Daily Target 125.19
Daily Target 225.23
Daily Target 325.256666666667
Daily Target 425.3
Daily Target 525.33

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 29 April 2024 25.28 (1.08%) 25.21 25.21 - 25.28 1.2903 times
Fri 26 April 2024 25.01 (0.44%) 24.99 24.95 - 25.01 1.9355 times
Thu 25 April 2024 24.90 (-0.32%) 24.73 24.73 - 24.90 0.7527 times
Wed 24 April 2024 24.98 (-0.4%) 24.89 24.89 - 24.98 0.4301 times
Tue 23 April 2024 25.08 (0.12%) 25.10 25.00 - 25.10 1.0753 times
Mon 22 April 2024 25.05 (0.44%) 24.89 24.89 - 25.14 2.1505 times
Fri 19 April 2024 24.94 (0.36%) 24.96 24.94 - 24.96 1.1828 times
Thu 18 April 2024 24.85 (0.28%) 24.85 24.85 - 24.85 0.1075 times
Wed 17 April 2024 24.78 (0.24%) 24.75 24.74 - 24.78 0.9677 times
Tue 16 April 2024 24.72 (-0.88%) 24.77 24.72 - 24.77 0.1075 times
Mon 15 April 2024 24.94 (-0.48%) 25.08 24.94 - 25.12 0.9677 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 25.25 and 25.32

Weekly Target 125.19
Weekly Target 225.23
Weekly Target 325.256666666667
Weekly Target 425.3
Weekly Target 525.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 29 April 2024 25.28 (1.08%) 25.21 25.21 - 25.28 0.1353 times
Fri 26 April 2024 25.01 (0.28%) 24.89 24.73 - 25.14 0.6652 times
Fri 19 April 2024 24.94 (-0.48%) 25.08 24.72 - 25.12 0.3495 times
Fri 12 April 2024 25.06 (-3.43%) 26.07 25.06 - 26.15 0.8906 times
Fri 05 April 2024 25.95 (1.17%) 25.61 25.48 - 26.10 1.7362 times
Thu 28 March 2024 25.65 (1.95%) 25.10 25.07 - 25.65 0.4848 times
Fri 22 March 2024 25.16 (1.9%) 24.75 24.72 - 25.34 2.4464 times
Fri 15 March 2024 24.69 (0.12%) 24.49 24.49 - 24.76 0.5186 times
Fri 08 March 2024 24.66 (0.53%) 24.31 24.00 - 24.72 2.5479 times
Fri 01 March 2024 24.53 (1.15%) 24.36 24.18 - 24.56 0.2255 times
Thu 29 February 2024 24.25 (0%) 24.36 24.18 - 24.36 0.1691 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 24.29 and 25.72

Monthly Target 123.95
Monthly Target 224.62
Monthly Target 325.383333333333
Monthly Target 426.05
Monthly Target 526.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 April 2024 25.28 (-1.44%) 25.61 24.72 - 26.15 0.4918 times
Thu 28 March 2024 25.65 (5.77%) 24.56 24.00 - 25.65 0.7884 times
Thu 29 February 2024 24.25 (1.63%) 24.12 23.51 - 24.46 0.6504 times
Wed 31 January 2024 23.86 (-6.72%) 25.53 23.69 - 25.68 0.6812 times
Fri 29 December 2023 25.58 (5.27%) 24.22 23.93 - 25.71 1.5591 times
Thu 30 November 2023 24.30 (0.5%) 23.99 23.93 - 25.34 2.417 times
Tue 31 October 2023 24.18 (-6.93%) 25.53 23.98 - 26.00 0.57 times
Fri 29 September 2023 25.98 (-5.32%) 27.66 25.89 - 27.66 1.3316 times
Thu 31 August 2023 27.44 (-4.16%) 28.49 26.43 - 28.49 0.9499 times
Mon 31 July 2023 28.63 (6.79%) 26.96 26.44 - 28.63 0.5608 times
Fri 30 June 2023 26.81 (2.29%) 26.24 26.23 - 28.01 1.6193 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 April 2024

Munafa value: 40 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 25.05
12 day DMA 24.97
20 day DMA 25.33
35 day DMA 25.2
50 day DMA 24.94
100 day DMA 24.75
150 day DMA 24.77
200 day DMA 25.41

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0824.9824.97
12 day EMA25.1125.0825.09
20 day EMA25.1425.1325.14
35 day EMA25.0124.9924.99
50 day EMA24.8824.8624.85

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.052524.99
12 day SMA24.972525.08
20 day SMA25.3325.3425.37
35 day SMA25.225.1825.17
50 day SMA24.9424.9224.9
100 day SMA24.7524.7424.73
150 day SMA24.7724.7824.78
200 day SMA25.4125.4225.44

Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top