ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.06 and 26.06

Intraday Target 126.06
Intraday Target 226.06
Intraday Target 326.06
Intraday Target 426.06
Intraday Target 526.06

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 17 December 2025 26.06 (0%) 26.06 26.06 - 26.06 0.0746 times
Tue 16 December 2025 26.06 (-0.57%) 26.14 26.06 - 26.15 2.3881 times
Mon 15 December 2025 26.21 (-0.46%) 26.43 26.14 - 26.43 0.4478 times
Fri 12 December 2025 26.33 (-0.11%) 26.35 26.33 - 26.35 0.6716 times
Thu 11 December 2025 26.36 (1.46%) 26.38 26.35 - 26.44 0.8209 times
Wed 10 December 2025 25.98 (0.85%) 25.79 25.79 - 25.98 0.3731 times
Tue 09 December 2025 25.76 (0.47%) 25.75 25.73 - 25.79 2.6866 times
Mon 08 December 2025 25.64 (-1.16%) 25.79 25.64 - 25.79 0.0746 times
Fri 05 December 2025 25.94 (0%) 26.08 25.91 - 26.10 2.0149 times
Thu 04 December 2025 25.94 (-0.31%) 25.91 25.90 - 25.94 0.4478 times
Wed 03 December 2025 26.02 (-0.34%) 26.04 26.02 - 26.04 2.3134 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 25.88 and 26.25

Weekly Target 125.81
Weekly Target 225.94
Weekly Target 326.183333333333
Weekly Target 426.31
Weekly Target 526.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 17 December 2025 26.06 (-1.03%) 26.43 26.06 - 26.43 0.4839 times
Fri 12 December 2025 26.33 (1.5%) 25.79 25.64 - 26.44 0.7692 times
Fri 05 December 2025 25.94 (-0.61%) 26.12 25.90 - 26.35 1.6501 times
Fri 28 November 2025 26.10 (1.28%) 25.77 25.77 - 26.10 0.4715 times
Fri 21 November 2025 25.77 (-0.85%) 25.79 25.14 - 25.87 3.2382 times
Fri 14 November 2025 25.99 (1.96%) 25.73 25.73 - 26.39 1.6253 times
Fri 07 November 2025 25.49 (0.67%) 25.27 25.09 - 25.54 0.8561 times
Fri 31 October 2025 25.32 (0%) 25.26 25.26 - 25.37 0.1117 times
Fri 31 October 2025 25.32 (-3.06%) 26.13 25.26 - 26.13 0.2854 times
Fri 24 October 2025 26.12 (1.4%) 25.87 25.60 - 26.18 0.5087 times
Fri 17 October 2025 25.76 (2.63%) 25.22 24.98 - 25.80 0.7444 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 25.45 and 26.25

Monthly Target 125.25
Monthly Target 225.65
Monthly Target 326.046666666667
Monthly Target 426.45
Monthly Target 526.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 17 December 2025 26.06 (-0.15%) 26.12 25.64 - 26.44 0.856 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 1.8255 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.5641 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 1.2511 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.9512 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 1.5202 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.3219 times
Fri 30 May 2025 25.74 (4.59%) 24.85 24.81 - 26.14 0.4463 times
Wed 30 April 2025 24.61 (1.82%) 24.08 21.53 - 24.76 1.0147 times
Mon 31 March 2025 24.17 (0.54%) 24.40 23.38 - 25.23 1.2488 times
Fri 28 February 2025 24.04 (-3.22%) 24.41 23.91 - 24.86 0.6219 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTAG are 23.8 and 29.61

Yearly Target 119.17
Yearly Target 222.61
Yearly Target 324.976666666667
Yearly Target 428.42
Yearly Target 530.79

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 17 December 2025 26.06 (12.28%) 23.29 21.53 - 27.34 0.4744 times
Tue 31 December 2024 23.21 (-9.27%) 25.53 22.57 - 26.41 0.9048 times
Fri 29 December 2023 25.58 (-10.47%) 28.82 23.93 - 31.04 1.7309 times
Fri 30 December 2022 28.57 (-6.24%) 30.71 25.72 - 35.20 4.9307 times
Fri 31 December 2021 30.47 (15.42%) 26.70 26.27 - 32.59 0.4824 times
Thu 31 December 2020 26.40 (11.49%) 24.00 13.91 - 26.40 0.3591 times
Tue 31 December 2019 23.68 (6.47%) 22.20 21.54 - 24.47 0.1203 times
Mon 31 December 2018 22.24 (-21.05%) 28.28 21.29 - 29.98 0.5898 times
Wed 27 December 2017 28.17 (23.28%) 24.90 0.00 - 28.17 0.3105 times
Fri 30 December 2016 22.85 (0%) 21.10 0.00 - 23.45 0.097 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.03
20 day DMA 25.94
35 day DMA 25.81
50 day DMA 25.77
100 day DMA 26.1
150 day DMA 26.16
200 day DMA 25.68

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.1326.16
12 day EMA26.0426.0426.04
20 day EMA25.9825.9725.96
35 day EMA25.925.8925.88
50 day EMA25.8325.8225.81

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.1926.13
12 day SMA26.0326.0426.04
20 day SMA25.9425.9125.88
35 day SMA25.8125.8125.81
50 day SMA25.7725.7725.77
100 day SMA26.126.1126.12
150 day SMA26.1626.1626.16
200 day SMA25.6825.6825.66

Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top