FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.79 and 28.93
| Intraday Target 1 | 28.77 |
| Intraday Target 2 | 28.81 |
| Intraday Target 3 | 28.906666666667 |
| Intraday Target 4 | 28.95 |
| Intraday Target 5 | 29.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.86 (-0.14%) | 29.00 | 28.86 - 29.00 | 0.0952 times | Tue 30 June 2026 | 28.90 (0.87%) | 28.82 | 28.80 - 28.90 | 1.2381 times | Mon 29 June 2026 | 28.65 (-0.59%) | 28.50 | 28.45 - 28.66 | 1.9048 times | Fri 26 June 2026 | 28.82 (0.07%) | 28.96 | 28.82 - 28.96 | 0.7302 times | Thu 25 June 2026 | 28.80 (1.87%) | 28.80 | 28.80 - 28.80 | 0.0952 times | Wed 24 June 2026 | 28.27 (0.82%) | 28.10 | 28.04 - 28.35 | 2.9206 times | Tue 23 June 2026 | 28.04 (-1.13%) | 27.98 | 27.90 - 28.18 | 0.4444 times | Mon 22 June 2026 | 28.36 (0.14%) | 28.40 | 28.36 - 28.40 | 0.5714 times | Thu 18 June 2026 | 28.32 (-0.6%) | 28.42 | 28.28 - 28.42 | 1.7143 times | Wed 17 June 2026 | 28.49 (-0.28%) | 28.86 | 28.49 - 28.86 | 0.2857 times | Tue 16 June 2026 | 28.57 (0%) | 28.61 | 28.57 - 28.63 | 1.1429 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 28.66 and 29.21
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 28.77 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.86 (0.14%) | 28.50 | 28.45 - 29.00 | 0.2929 times | Fri 26 June 2026 | 28.82 (1.77%) | 28.40 | 27.90 - 28.96 | 0.4308 times | Thu 18 June 2026 | 28.32 (-1.15%) | 28.78 | 28.28 - 28.86 | 0.3389 times | Fri 12 June 2026 | 28.65 (0.56%) | 28.34 | 27.84 - 28.65 | 0.7122 times | Fri 05 June 2026 | 28.49 (-1.76%) | 28.65 | 28.43 - 29.32 | 5.7697 times | Fri 29 May 2026 | 29.00 (-0.45%) | 29.23 | 29.00 - 29.37 | 0.2872 times | Fri 22 May 2026 | 29.13 (-2.02%) | 29.70 | 28.90 - 29.70 | 1.278 times | Fri 15 May 2026 | 29.73 (-0.37%) | 30.08 | 29.65 - 30.26 | 0.3073 times | Fri 08 May 2026 | 29.84 (0.03%) | 29.87 | 29.72 - 30.29 | 0.247 times | Fri 01 May 2026 | 29.83 (0.95%) | 29.68 | 29.35 - 30.08 | 0.336 times | Fri 24 April 2026 | 29.55 (-1.66%) | 30.03 | 29.55 - 30.14 | 0.3016 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 28.79 and 28.93
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 28.906666666667 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.86 (-0.14%) | 29.00 | 28.86 - 29.00 | 0.003 times | Tue 30 June 2026 | 28.90 (-0.34%) | 28.65 | 27.84 - 29.32 | 2.6309 times | Fri 29 May 2026 | 29.00 (-3.53%) | 29.98 | 28.90 - 30.29 | 0.757 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 0.8181 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.3081 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 1.4809 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 2.0584 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.2978 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.5003 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.1456 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.3429 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 27.66 and 32.33
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 26.5 |
| Yearly Target 3 | 28.816666666667 |
| Yearly Target 4 | 31.17 |
| Yearly Target 5 | 33.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.86 (9.78%) | 26.46 | 26.46 - 31.13 | 1.2542 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.4369 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.8213 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.4519 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 4.3451 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.4312 times | Thu 31 December 2020 | 26.40 (11.49%) | 24.00 | 13.91 - 26.40 | 0.3278 times | Tue 31 December 2019 | 23.68 (6.47%) | 22.20 | 21.54 - 24.47 | 0.1098 times | Mon 31 December 2018 | 22.24 (-21.05%) | 28.28 | 21.29 - 29.98 | 0.5384 times | Wed 27 December 2017 | 28.17 (23.28%) | 24.90 | 0.00 - 28.17 | 0.2834 times | Fri 30 December 2016 | 22.85 (0%) | 21.10 | 0.00 - 23.45 | 0.0886 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.48 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.5 |
| 35 day DMA | 28.89 |
| 50 day DMA | 29.17 |
| 100 day DMA | 29.42 |
| 150 day DMA | 28.57 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.7 | 28.6 |
| 12 day EMA | 28.64 | 28.6 | 28.54 |
| 20 day EMA | 28.68 | 28.66 | 28.64 |
| 35 day EMA | 28.9 | 28.9 | 28.9 |
| 50 day EMA | 29.23 | 29.24 | 29.25 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.69 | 28.52 |
| 12 day SMA | 28.55 | 28.54 | 28.49 |
| 20 day SMA | 28.5 | 28.5 | 28.5 |
| 35 day SMA | 28.89 | 28.93 | 28.96 |
| 50 day SMA | 29.17 | 29.2 | 29.22 |
| 100 day SMA | 29.42 | 29.43 | 29.43 |
| 150 day SMA | 28.57 | 28.55 | 28.52 |
| 200 day SMA | 27.89 | 27.88 | 27.87 |


