FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.48 and 29.55
| Intraday Target 1 | 29.42 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 29.493333333333 |
| Intraday Target 4 | 29.54 |
| Intraday Target 5 | 29.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.51 (-0.44%) | 29.45 | 29.45 - 29.52 | 1.2903 times | Fri 25 September 2026 | 29.64 (-0.27%) | 29.53 | 29.53 - 29.64 | 0.794 times | Thu 24 September 2026 | 29.72 (-1.1%) | 29.75 | 29.72 - 29.75 | 0.0248 times | Wed 23 September 2026 | 30.05 (-0.46%) | 30.18 | 30.05 - 30.18 | 0.6203 times | Tue 22 September 2026 | 30.19 (0.9%) | 30.14 | 30.12 - 30.19 | 0.6203 times | Mon 21 September 2026 | 29.92 (-0.63%) | 30.17 | 29.92 - 30.17 | 0.5211 times | Fri 18 September 2026 | 30.11 (-1.6%) | 30.18 | 30.11 - 30.18 | 0.1985 times | Thu 17 September 2026 | 30.60 (1.16%) | 30.53 | 30.46 - 30.60 | 0.7444 times | Wed 16 September 2026 | 30.25 (-1.11%) | 30.52 | 30.25 - 30.52 | 3.0521 times | Tue 15 September 2026 | 30.59 (-0.29%) | 30.59 | 30.59 - 30.59 | 2.134 times | Mon 14 September 2026 | 30.68 (-0.1%) | 30.73 | 30.68 - 30.73 | 0.1241 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 29.48 and 29.55
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 29.493333333333 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.51 (-0.44%) | 29.45 | 29.45 - 29.52 | 0.324 times | Fri 25 September 2026 | 29.64 (-1.56%) | 30.17 | 29.53 - 30.19 | 0.648 times | Fri 18 September 2026 | 30.11 (-1.95%) | 30.73 | 30.11 - 30.73 | 1.5701 times | Fri 11 September 2026 | 30.71 (-2.29%) | 31.33 | 30.70 - 31.79 | 1.352 times | Fri 04 September 2026 | 31.43 (4.14%) | 30.47 | 30.47 - 32.19 | 2.3676 times | Fri 28 August 2026 | 30.18 (-0.26%) | 30.42 | 29.00 - 30.44 | 0.2928 times | Fri 21 August 2026 | 30.26 (3.67%) | 29.00 | 28.94 - 30.26 | 0.6417 times | Fri 14 August 2026 | 29.19 (-1.15%) | 29.45 | 28.96 - 29.47 | 0.4424 times | Fri 07 August 2026 | 29.53 (1.48%) | 29.30 | 29.05 - 29.75 | 1.0654 times | Fri 31 July 2026 | 29.10 (-1.66%) | 29.64 | 28.92 - 29.84 | 1.296 times | Fri 24 July 2026 | 29.59 (0.89%) | 29.28 | 29.06 - 29.62 | 0.1869 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 28.11 and 30.85
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 30.383333333333 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.51 (-3.59%) | 30.95 | 29.45 - 32.19 | 0.8918 times | Mon 31 August 2026 | 30.61 (5.19%) | 29.30 | 28.94 - 30.61 | 0.359 times | Fri 31 July 2026 | 29.10 (0.69%) | 29.00 | 28.86 - 29.84 | 0.3982 times | Tue 30 June 2026 | 28.90 (-0.34%) | 28.65 | 27.84 - 29.32 | 2.3495 times | Fri 29 May 2026 | 29.00 (-3.53%) | 29.98 | 28.90 - 30.29 | 0.676 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 0.7306 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.1682 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 1.3225 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 1.8382 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.2659 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.4468 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 27.99 and 33.72
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 26.58 |
| Yearly Target 3 | 29.386666666667 |
| Yearly Target 4 | 32.31 |
| Yearly Target 5 | 35.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.51 (12.25%) | 26.46 | 26.46 - 32.19 | 1.472 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.426 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.8009 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.4157 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 4.2369 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.4204 times | Thu 31 December 2020 | 26.40 (11.49%) | 24.00 | 13.91 - 26.40 | 0.3197 times | Tue 31 December 2019 | 23.68 (6.47%) | 22.20 | 21.54 - 24.47 | 0.1071 times | Mon 31 December 2018 | 22.24 (-21.05%) | 28.28 | 21.29 - 29.98 | 0.525 times | Wed 27 December 2017 | 28.17 (23.28%) | 24.90 | 0.00 - 28.17 | 0.2764 times | Fri 30 December 2016 | 22.85 (0%) | 21.25 | 0.00 - 23.45 | 0.0693 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 30.16 |
| 20 day DMA | 30.58 |
| 35 day DMA | 30.17 |
| 50 day DMA | 29.95 |
| 100 day DMA | 29.51 |
| 150 day DMA | 29.52 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.9 | 30.03 |
| 12 day EMA | 30.08 | 30.18 | 30.28 |
| 20 day EMA | 30.19 | 30.26 | 30.32 |
| 35 day EMA | 30.09 | 30.12 | 30.15 |
| 50 day EMA | 29.88 | 29.89 | 29.9 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.9 | 30 |
| 12 day SMA | 30.16 | 30.28 | 30.41 |
| 20 day SMA | 30.58 | 30.61 | 30.63 |
| 35 day SMA | 30.17 | 30.17 | 30.16 |
| 50 day SMA | 29.95 | 29.95 | 29.94 |
| 100 day SMA | 29.51 | 29.51 | 29.51 |
| 150 day SMA | 29.52 | 29.53 | 29.54 |
| 200 day SMA | 29.1 | 29.08 | 29.06 |


