FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.77 and 24.85
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 24.76 |
| Intraday Target 3 | 24.783333333333 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 24.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 24.81 (-0.12%) | 24.73 | 24.73 - 24.81 | 0.8531 times |
| Fri 21 March 2025 | 24.84 (-0.52%) | 24.76 | 24.76 - 24.88 | 4.3602 times |
| Thu 20 March 2025 | 24.97 (-1.03%) | 24.96 | 24.95 - 25.04 | 1.564 times |
| Wed 19 March 2025 | 25.23 (0.12%) | 25.16 | 25.16 - 25.23 | 0.0474 times |
| Tue 18 March 2025 | 25.20 (0.2%) | 25.14 | 25.14 - 25.21 | 0.9953 times |
| Mon 17 March 2025 | 25.15 (1.66%) | 25.02 | 25.02 - 25.17 | 0.3318 times |
| Fri 14 March 2025 | 24.74 (1.98%) | 24.61 | 24.61 - 24.74 | 0.237 times |
| Thu 13 March 2025 | 24.26 (-0.41%) | 24.47 | 24.23 - 24.47 | 0.7109 times |
| Wed 12 March 2025 | 24.36 (-0.77%) | 24.32 | 24.32 - 24.46 | 0.6635 times |
| Tue 11 March 2025 | 24.55 (-1.05%) | 24.59 | 24.55 - 24.60 | 0.237 times |
| Mon 10 March 2025 | 24.81 (-1.04%) | 24.96 | 24.67 - 25.00 | 0.5687 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 24.77 and 24.85
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 24.783333333333 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 24.81 (-0.12%) | 24.73 | 24.73 - 24.81 | 0.3128 times |
| Fri 21 March 2025 | 24.84 (0.4%) | 25.02 | 24.76 - 25.23 | 2.6765 times |
| Fri 14 March 2025 | 24.74 (-1.32%) | 24.96 | 24.23 - 25.00 | 0.8864 times |
| Fri 07 March 2025 | 25.07 (4.28%) | 24.40 | 23.38 - 25.11 | 0.945 times |
| Fri 28 February 2025 | 24.04 (-0.95%) | 24.42 | 23.91 - 24.49 | 1.2861 times |
| Fri 21 February 2025 | 24.27 (-1.18%) | 24.41 | 24.19 - 24.60 | 0.8169 times |
| Wed 19 February 2025 | 24.56 (0.16%) | 24.58 | 24.41 - 24.65 | 0.365 times |
| Fri 14 February 2025 | 24.52 (0.95%) | 24.32 | 24.21 - 24.52 | 0.1912 times |
| Fri 07 February 2025 | 24.29 (-2.21%) | 24.41 | 24.29 - 24.86 | 0.6257 times |
| Fri 31 January 2025 | 24.84 (0.69%) | 24.76 | 24.73 - 25.12 | 1.8944 times |
| Fri 24 January 2025 | 24.67 (1.94%) | 24.41 | 24.32 - 24.80 | 0.7647 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 24.1 and 25.95
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 24.473333333333 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 24.81 (3.2%) | 24.40 | 23.38 - 25.23 | 0.6345 times |
| Fri 28 February 2025 | 24.04 (-3.22%) | 24.41 | 23.91 - 24.86 | 0.4324 times |
| Fri 31 January 2025 | 24.84 (7.02%) | 23.29 | 22.98 - 25.12 | 0.4973 times |
| Tue 31 December 2024 | 23.21 (-5.84%) | 24.83 | 22.91 - 24.83 | 0.6624 times |
| Tue 26 November 2024 | 24.65 (-0.72%) | 24.97 | 23.54 - 25.08 | 0.5582 times |
| Thu 31 October 2024 | 24.83 (-4.9%) | 26.07 | 24.50 - 26.12 | 1.1118 times |
| Mon 30 September 2024 | 26.11 (3.78%) | 24.75 | 23.94 - 26.41 | 4.1293 times |
| Fri 30 August 2024 | 25.16 (1.41%) | 24.58 | 23.12 - 25.16 | 0.5007 times |
| Wed 31 July 2024 | 24.81 (1.6%) | 24.19 | 23.72 - 25.02 | 0.6201 times |
| Fri 28 June 2024 | 24.42 (-2.98%) | 25.15 | 24.42 - 25.15 | 0.8533 times |
| Fri 31 May 2024 | 25.17 (1.12%) | 24.74 | 22.57 - 25.85 | 1.2024 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 23.9 and 26.15
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 24.34 |
| Yearly Target 4 | 25.7 |
| Yearly Target 5 | 26.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 24.81 (6.89%) | 23.29 | 22.98 - 25.23 | 0.1079 times |
| Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.9463 times |
| Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.7962 times |
| Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 5.1166 times |
| Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.5005 times |
| Thu 31 December 2020 | 26.40 (11.49%) | 24.00 | 13.91 - 26.40 | 0.3727 times |
| Tue 31 December 2019 | 23.68 (6.47%) | 22.20 | 21.54 - 24.47 | 0.1248 times |
| Mon 31 December 2018 | 22.24 (-21.05%) | 28.28 | 21.29 - 29.98 | 0.6121 times |
| Wed 27 December 2017 | 28.17 (23.28%) | 24.90 | 0.00 - 28.17 | 0.3222 times |
| Fri 30 December 2016 | 22.85 (0%) | 21.10 | 0.00 - 23.45 | 0.1007 times |
| Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.54 |
| 50 day DMA | 24.52 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.56 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.95 | 25 |
| 12 day EMA | 24.8 | 24.8 | 24.79 |
| 20 day EMA | 24.7 | 24.69 | 24.67 |
| 35 day EMA | 24.56 | 24.55 | 24.53 |
| 50 day EMA | 24.46 | 24.45 | 24.43 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.08 | 25.06 |
| 12 day SMA | 24.83 | 24.84 | 24.81 |
| 20 day SMA | 24.59 | 24.56 | 24.53 |
| 35 day SMA | 24.54 | 24.53 | 24.53 |
| 50 day SMA | 24.52 | 24.49 | 24.47 |
| 100 day SMA | 24.27 | 24.27 | 24.28 |
| 150 day SMA | 24.56 | 24.55 | 24.54 |
| 200 day SMA | 24.51 | 24.51 | 24.51 |
Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
