FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 25.25 and 25.32
Daily Target 1 | 25.19 |
Daily Target 2 | 25.23 |
Daily Target 3 | 25.256666666667 |
Daily Target 4 | 25.3 |
Daily Target 5 | 25.33 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 25.28 (1.08%) | 25.21 | 25.21 - 25.28 | 1.2903 times | Fri 26 April 2024 | 25.01 (0.44%) | 24.99 | 24.95 - 25.01 | 1.9355 times | Thu 25 April 2024 | 24.90 (-0.32%) | 24.73 | 24.73 - 24.90 | 0.7527 times | Wed 24 April 2024 | 24.98 (-0.4%) | 24.89 | 24.89 - 24.98 | 0.4301 times | Tue 23 April 2024 | 25.08 (0.12%) | 25.10 | 25.00 - 25.10 | 1.0753 times | Mon 22 April 2024 | 25.05 (0.44%) | 24.89 | 24.89 - 25.14 | 2.1505 times | Fri 19 April 2024 | 24.94 (0.36%) | 24.96 | 24.94 - 24.96 | 1.1828 times | Thu 18 April 2024 | 24.85 (0.28%) | 24.85 | 24.85 - 24.85 | 0.1075 times | Wed 17 April 2024 | 24.78 (0.24%) | 24.75 | 24.74 - 24.78 | 0.9677 times | Tue 16 April 2024 | 24.72 (-0.88%) | 24.77 | 24.72 - 24.77 | 0.1075 times | Mon 15 April 2024 | 24.94 (-0.48%) | 25.08 | 24.94 - 25.12 | 0.9677 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 25.25 and 25.32
Weekly Target 1 | 25.19 |
Weekly Target 2 | 25.23 |
Weekly Target 3 | 25.256666666667 |
Weekly Target 4 | 25.3 |
Weekly Target 5 | 25.33 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 25.28 (1.08%) | 25.21 | 25.21 - 25.28 | 0.1353 times | Fri 26 April 2024 | 25.01 (0.28%) | 24.89 | 24.73 - 25.14 | 0.6652 times | Fri 19 April 2024 | 24.94 (-0.48%) | 25.08 | 24.72 - 25.12 | 0.3495 times | Fri 12 April 2024 | 25.06 (-3.43%) | 26.07 | 25.06 - 26.15 | 0.8906 times | Fri 05 April 2024 | 25.95 (1.17%) | 25.61 | 25.48 - 26.10 | 1.7362 times | Thu 28 March 2024 | 25.65 (1.95%) | 25.10 | 25.07 - 25.65 | 0.4848 times | Fri 22 March 2024 | 25.16 (1.9%) | 24.75 | 24.72 - 25.34 | 2.4464 times | Fri 15 March 2024 | 24.69 (0.12%) | 24.49 | 24.49 - 24.76 | 0.5186 times | Fri 08 March 2024 | 24.66 (0.53%) | 24.31 | 24.00 - 24.72 | 2.5479 times | Fri 01 March 2024 | 24.53 (1.15%) | 24.36 | 24.18 - 24.56 | 0.2255 times | Thu 29 February 2024 | 24.25 (0%) | 24.36 | 24.18 - 24.36 | 0.1691 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 24.29 and 25.72
Monthly Target 1 | 23.95 |
Monthly Target 2 | 24.62 |
Monthly Target 3 | 25.383333333333 |
Monthly Target 4 | 26.05 |
Monthly Target 5 | 26.81 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 25.28 (-1.44%) | 25.61 | 24.72 - 26.15 | 0.4918 times | Thu 28 March 2024 | 25.65 (5.77%) | 24.56 | 24.00 - 25.65 | 0.7884 times | Thu 29 February 2024 | 24.25 (1.63%) | 24.12 | 23.51 - 24.46 | 0.6504 times | Wed 31 January 2024 | 23.86 (-6.72%) | 25.53 | 23.69 - 25.68 | 0.6812 times | Fri 29 December 2023 | 25.58 (5.27%) | 24.22 | 23.93 - 25.71 | 1.5591 times | Thu 30 November 2023 | 24.30 (0.5%) | 23.99 | 23.93 - 25.34 | 2.417 times | Tue 31 October 2023 | 24.18 (-6.93%) | 25.53 | 23.98 - 26.00 | 0.57 times | Fri 29 September 2023 | 25.98 (-5.32%) | 27.66 | 25.89 - 27.66 | 1.3316 times | Thu 31 August 2023 | 27.44 (-4.16%) | 28.49 | 26.43 - 28.49 | 0.9499 times | Mon 31 July 2023 | 28.63 (6.79%) | 26.96 | 26.44 - 28.63 | 0.5608 times | Fri 30 June 2023 | 26.81 (2.29%) | 26.24 | 26.23 - 28.01 | 1.6193 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
DMA period | DMA value |
5 day DMA | 25.05 |
12 day DMA | 24.97 |
20 day DMA | 25.33 |
35 day DMA | 25.2 |
50 day DMA | 24.94 |
100 day DMA | 24.75 |
150 day DMA | 24.77 |
200 day DMA | 25.41 |
EMA (exponential moving average) of First Trust FTAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.08 | 24.98 | 24.97 |
12 day EMA | 25.11 | 25.08 | 25.09 |
20 day EMA | 25.14 | 25.13 | 25.14 |
35 day EMA | 25.01 | 24.99 | 24.99 |
50 day EMA | 24.88 | 24.86 | 24.85 |
SMA (simple moving average) of First Trust FTAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.05 | 25 | 24.99 |
12 day SMA | 24.97 | 25 | 25.08 |
20 day SMA | 25.33 | 25.34 | 25.37 |
35 day SMA | 25.2 | 25.18 | 25.17 |
50 day SMA | 24.94 | 24.92 | 24.9 |
100 day SMA | 24.75 | 24.74 | 24.73 |
150 day SMA | 24.77 | 24.78 | 24.78 |
200 day SMA | 25.41 | 25.42 | 25.44 |