Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.42 and 31.57
| Intraday Target 1 | 31.31 |
| Intraday Target 2 | 31.37 |
| Intraday Target 3 | 31.46 |
| Intraday Target 4 | 31.52 |
| Intraday Target 5 | 31.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.43 (-0.57%) | 31.40 | 31.40 - 31.55 | 1.3349 times | Thu 03 September 2026 | 31.61 (-0.09%) | 31.44 | 31.44 - 32.19 | 1.5457 times | Wed 02 September 2026 | 31.64 (1.8%) | 31.08 | 31.08 - 31.65 | 0.5855 times | Tue 01 September 2026 | 31.08 (1.54%) | 30.95 | 30.90 - 31.08 | 5.2225 times | Mon 31 August 2026 | 30.61 (1.42%) | 30.47 | 30.47 - 30.61 | 0.2108 times | Fri 28 August 2026 | 30.18 (0.73%) | 30.06 | 30.06 - 30.18 | 0.1405 times | Thu 27 August 2026 | 29.96 (-0.7%) | 29.00 | 29.00 - 29.97 | 0.0703 times | Wed 26 August 2026 | 30.17 (-0.07%) | 30.15 | 30.15 - 30.25 | 0.3513 times | Tue 25 August 2026 | 30.19 (-0.1%) | 30.04 | 30.04 - 30.21 | 0.2108 times | Mon 24 August 2026 | 30.22 (-0.13%) | 30.42 | 30.22 - 30.44 | 0.3279 times | Fri 21 August 2026 | 30.26 (1.75%) | 29.96 | 29.95 - 30.26 | 0.9368 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 30.95 and 32.67
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 31.363333333333 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.43 (4.14%) | 30.47 | 30.47 - 32.19 | 2.888 times | Fri 28 August 2026 | 30.18 (-0.26%) | 30.42 | 29.00 - 30.44 | 0.3572 times | Fri 21 August 2026 | 30.26 (3.67%) | 29.00 | 28.94 - 30.26 | 0.7828 times | Fri 14 August 2026 | 29.19 (-1.15%) | 29.45 | 28.96 - 29.47 | 0.5396 times | Fri 07 August 2026 | 29.53 (1.48%) | 29.30 | 29.05 - 29.75 | 1.2996 times | Fri 31 July 2026 | 29.10 (-1.66%) | 29.64 | 28.92 - 29.84 | 1.5808 times | Fri 24 July 2026 | 29.59 (0.89%) | 29.28 | 29.06 - 29.62 | 0.228 times | Fri 17 July 2026 | 29.33 (0.93%) | 29.27 | 28.92 - 29.38 | 0.6992 times | Fri 10 July 2026 | 29.06 (-1.26%) | 29.34 | 28.99 - 29.57 | 0.7659 times | Thu 02 July 2026 | 29.43 (2.12%) | 28.50 | 28.45 - 29.43 | 0.8588 times | Fri 26 June 2026 | 28.82 (1.77%) | 28.40 | 27.90 - 28.96 | 1.14 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 31.17 and 32.46
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 31.506666666667 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.43 (2.68%) | 30.95 | 30.90 - 32.19 | 0.3519 times | Mon 31 August 2026 | 30.61 (5.19%) | 29.30 | 28.94 - 30.61 | 0.3803 times | Fri 31 July 2026 | 29.10 (0.69%) | 29.00 | 28.86 - 29.84 | 0.4218 times | Tue 30 June 2026 | 28.90 (-0.34%) | 28.65 | 27.84 - 29.32 | 2.4887 times | Fri 29 May 2026 | 29.00 (-3.53%) | 29.98 | 28.90 - 30.29 | 0.7161 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 0.7739 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.2375 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 1.4009 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 1.9472 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.2817 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.4733 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 28.95 and 34.68
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 27.86 |
| Yearly Target 3 | 30.026666666667 |
| Yearly Target 4 | 33.59 |
| Yearly Target 5 | 35.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.43 (19.55%) | 26.46 | 26.46 - 32.19 | 1.3992 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.4296 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.8077 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.4278 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 4.273 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.424 times | Thu 31 December 2020 | 26.40 (11.49%) | 24.00 | 13.91 - 26.40 | 0.3224 times | Tue 31 December 2019 | 23.68 (6.47%) | 22.20 | 21.54 - 24.47 | 0.108 times | Mon 31 December 2018 | 22.24 (-21.05%) | 28.28 | 21.29 - 29.98 | 0.5295 times | Wed 27 December 2017 | 28.17 (23.28%) | 24.90 | 0.00 - 28.17 | 0.2787 times | Fri 30 December 2016 | 22.85 (0%) | 20.46 | 0.00 - 23.45 | 0.0769 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.31
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.04 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.59 |
| 100 day DMA | 29.43 |
| 150 day DMA | 29.48 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.14 | 30.9 |
| 12 day EMA | 30.69 | 30.55 | 30.36 |
| 20 day EMA | 30.34 | 30.22 | 30.07 |
| 35 day EMA | 29.93 | 29.84 | 29.74 |
| 50 day EMA | 29.65 | 29.58 | 29.5 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.02 | 30.69 |
| 12 day SMA | 30.59 | 30.41 | 30.2 |
| 20 day SMA | 30.04 | 29.94 | 29.83 |
| 35 day SMA | 29.78 | 29.72 | 29.65 |
| 50 day SMA | 29.59 | 29.53 | 29.47 |
| 100 day SMA | 29.43 | 29.42 | 29.41 |
| 150 day SMA | 29.48 | 29.46 | 29.44 |
| 200 day SMA | 28.76 | 28.73 | 28.7 |
Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
