FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.75 and 25.81
| Intraday Target 1 | 25.7 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 25.76 |
| Intraday Target 4 | 25.79 |
| Intraday Target 5 | 25.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.76 (0.47%) | 25.75 | 25.73 - 25.79 | 1.989 times | Mon 08 December 2025 | 25.64 (-1.16%) | 25.79 | 25.64 - 25.79 | 0.0552 times | Fri 05 December 2025 | 25.94 (0%) | 26.08 | 25.91 - 26.10 | 1.4917 times | Thu 04 December 2025 | 25.94 (-0.31%) | 25.91 | 25.90 - 25.94 | 0.3315 times | Wed 03 December 2025 | 26.02 (-0.34%) | 26.04 | 26.02 - 26.04 | 1.7127 times | Tue 02 December 2025 | 26.11 (0.15%) | 26.32 | 26.00 - 26.35 | 2.5414 times | Mon 01 December 2025 | 26.07 (-0.11%) | 26.12 | 26.07 - 26.22 | 1.2707 times | Fri 28 November 2025 | 26.10 (0.66%) | 25.99 | 25.99 - 26.10 | 0.221 times | Wed 26 November 2025 | 25.93 (-0.58%) | 25.99 | 25.93 - 26.00 | 0.1657 times | Tue 25 November 2025 | 26.08 (1.16%) | 25.95 | 25.88 - 26.08 | 0.221 times | Mon 24 November 2025 | 25.78 (0.04%) | 25.77 | 25.77 - 25.85 | 1.4917 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 25.63 and 25.78
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 25.73 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.76 (-0.69%) | 25.79 | 25.64 - 25.79 | 0.4613 times | Fri 05 December 2025 | 25.94 (-0.61%) | 26.12 | 25.90 - 26.35 | 1.6584 times | Fri 28 November 2025 | 26.10 (1.28%) | 25.77 | 25.77 - 26.10 | 0.4738 times | Fri 21 November 2025 | 25.77 (-0.85%) | 25.79 | 25.14 - 25.87 | 3.2544 times | Fri 14 November 2025 | 25.99 (1.96%) | 25.73 | 25.73 - 26.39 | 1.6334 times | Fri 07 November 2025 | 25.49 (0.67%) | 25.27 | 25.09 - 25.54 | 0.8603 times | Fri 31 October 2025 | 25.32 (0%) | 25.26 | 25.26 - 25.37 | 0.1122 times | Fri 31 October 2025 | 25.32 (-3.06%) | 26.13 | 25.26 - 26.13 | 0.2868 times | Fri 24 October 2025 | 26.12 (1.4%) | 25.87 | 25.60 - 26.18 | 0.5112 times | Fri 17 October 2025 | 25.76 (2.63%) | 25.22 | 24.98 - 25.80 | 0.7481 times | Fri 10 October 2025 | 25.10 (-3.57%) | 26.02 | 25.10 - 26.04 | 0.1496 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 25.35 and 26.06
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 25.916666666667 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.76 (-1.3%) | 26.12 | 25.64 - 26.35 | 0.6368 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 1.8693 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.5776 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 1.2811 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.974 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 1.5567 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.3296 times | Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.457 times | Wed 30 April 2025 | 24.61 (1.82%) | 24.08 | 21.53 - 24.76 | 1.0391 times | Mon 31 March 2025 | 24.17 (0.54%) | 24.40 | 23.38 - 25.23 | 1.2788 times | Fri 28 February 2025 | 24.04 (-3.22%) | 24.41 | 23.91 - 24.86 | 0.6368 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 23.65 and 29.46
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 24.876666666667 |
| Yearly Target 4 | 28.22 |
| Yearly Target 5 | 30.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.76 (10.99%) | 23.29 | 21.53 - 27.34 | 0.4651 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.9057 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.7326 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 4.9355 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.4828 times | Thu 31 December 2020 | 26.40 (11.49%) | 24.00 | 13.91 - 26.40 | 0.3595 times | Tue 31 December 2019 | 23.68 (6.47%) | 22.20 | 21.54 - 24.47 | 0.1204 times | Mon 31 December 2018 | 22.24 (-21.05%) | 28.28 | 21.29 - 29.98 | 0.5904 times | Wed 27 December 2017 | 28.17 (23.28%) | 24.90 | 0.00 - 28.17 | 0.3108 times | Fri 30 December 2016 | 22.85 (0%) | 21.10 | 0.00 - 23.45 | 0.0971 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTAG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.77 |
| 50 day DMA | 25.74 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.13 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.86 | 25.97 |
| 12 day EMA | 25.85 | 25.87 | 25.91 |
| 20 day EMA | 25.84 | 25.85 | 25.87 |
| 35 day EMA | 25.82 | 25.82 | 25.83 |
| 50 day EMA | 25.78 | 25.78 | 25.79 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.93 | 26.02 |
| 12 day SMA | 25.93 | 25.88 | 25.86 |
| 20 day SMA | 25.85 | 25.85 | 25.84 |
| 35 day SMA | 25.77 | 25.78 | 25.78 |
| 50 day SMA | 25.74 | 25.75 | 25.75 |
| 100 day SMA | 26.14 | 26.15 | 26.16 |
| 150 day SMA | 26.13 | 26.13 | 26.12 |
| 200 day SMA | 25.62 | 25.61 | 25.61 |


