Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.92 and 29.03
| Intraday Target 1 | 28.89 |
| Intraday Target 2 | 28.94 |
| Intraday Target 3 | 29.003333333333 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 29.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.98 (-1.13%) | 29.04 | 28.96 - 29.07 | 1.5164 times | Wed 12 August 2026 | 29.31 (-0.37%) | 29.33 | 29.16 - 29.33 | 0.8607 times | Tue 11 August 2026 | 29.42 (-0.1%) | 29.47 | 29.42 - 29.47 | 0.3279 times | Mon 10 August 2026 | 29.45 (-0.27%) | 29.45 | 29.45 - 29.45 | 0.041 times | Fri 07 August 2026 | 29.53 (0.58%) | 29.55 | 29.51 - 29.61 | 0.6557 times | Thu 06 August 2026 | 29.36 (-0.41%) | 29.43 | 29.36 - 29.43 | 0.9426 times | Wed 05 August 2026 | 29.48 (0.27%) | 29.62 | 29.48 - 29.75 | 3.3607 times | Tue 04 August 2026 | 29.40 (1.2%) | 29.40 | 29.40 - 29.40 | 0.1639 times | Mon 03 August 2026 | 29.05 (-0.17%) | 29.30 | 29.05 - 29.40 | 1.8852 times | Fri 31 July 2026 | 29.10 (-2.12%) | 28.92 | 28.92 - 29.19 | 0.2459 times | Thu 30 July 2026 | 29.73 (0.51%) | 29.58 | 29.50 - 29.73 | 0.2869 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 28.72 and 29.23
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 29.136666666667 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.98 (-1.86%) | 29.45 | 28.96 - 29.47 | 0.5163 times | Fri 07 August 2026 | 29.53 (1.48%) | 29.30 | 29.05 - 29.75 | 1.3176 times | Fri 31 July 2026 | 29.10 (-1.66%) | 29.64 | 28.92 - 29.84 | 1.6027 times | Fri 24 July 2026 | 29.59 (0.89%) | 29.28 | 29.06 - 29.62 | 0.2312 times | Fri 17 July 2026 | 29.33 (0.93%) | 29.27 | 28.92 - 29.38 | 0.7089 times | Fri 10 July 2026 | 29.06 (-1.26%) | 29.34 | 28.99 - 29.57 | 0.7765 times | Thu 02 July 2026 | 29.43 (2.12%) | 28.50 | 28.45 - 29.43 | 0.8707 times | Fri 26 June 2026 | 28.82 (1.77%) | 28.40 | 27.90 - 28.96 | 1.1558 times | Thu 18 June 2026 | 28.32 (-1.15%) | 28.78 | 28.28 - 28.86 | 0.9093 times | Fri 12 June 2026 | 28.65 (0.56%) | 28.34 | 27.84 - 28.65 | 1.911 times | Fri 05 June 2026 | 28.49 (-1.76%) | 28.65 | 28.43 - 29.32 | 15.4804 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 28.58 and 29.37
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 29.23 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.98 (-0.41%) | 29.30 | 28.96 - 29.75 | 0.2265 times | Fri 31 July 2026 | 29.10 (0.69%) | 29.00 | 28.86 - 29.84 | 0.4232 times | Tue 30 June 2026 | 28.90 (-0.34%) | 28.65 | 27.84 - 29.32 | 2.497 times | Fri 29 May 2026 | 29.00 (-3.53%) | 29.98 | 28.90 - 30.29 | 0.7185 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 0.7765 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.2416 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 1.4055 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 1.9537 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.2826 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.4749 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.1382 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 27.72 and 32.39
| Yearly Target 1 | 24.19 |
| Yearly Target 2 | 26.58 |
| Yearly Target 3 | 28.856666666667 |
| Yearly Target 4 | 31.25 |
| Yearly Target 5 | 33.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.98 (10.23%) | 26.46 | 26.46 - 31.13 | 1.336 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.4328 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.8136 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.4383 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 4.3044 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.4271 times | Thu 31 December 2020 | 26.40 (11.49%) | 24.00 | 13.91 - 26.40 | 0.3248 times | Tue 31 December 2019 | 23.68 (6.47%) | 22.20 | 21.54 - 24.47 | 0.1088 times | Mon 31 December 2018 | 22.24 (-21.05%) | 28.28 | 21.29 - 29.98 | 0.5334 times | Wed 27 December 2017 | 28.17 (23.28%) | 24.90 | 0.00 - 28.17 | 0.2808 times | Fri 30 December 2016 | 22.85 (0%) | 21.10 | 0.00 - 23.45 | 0.0877 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.29
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.29 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.4 |
| 35 day DMA | 29.27 |
| 50 day DMA | 29.01 |
| 100 day DMA | 29.34 |
| 150 day DMA | 29.21 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.39 | 29.43 |
| 12 day EMA | 29.34 | 29.4 | 29.42 |
| 20 day EMA | 29.32 | 29.36 | 29.37 |
| 35 day EMA | 29.21 | 29.22 | 29.21 |
| 50 day EMA | 29.05 | 29.05 | 29.04 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.41 | 29.45 |
| 12 day SMA | 29.37 | 29.44 | 29.46 |
| 20 day SMA | 29.4 | 29.41 | 29.4 |
| 35 day SMA | 29.27 | 29.25 | 29.21 |
| 50 day SMA | 29.01 | 29.01 | 29 |
| 100 day SMA | 29.34 | 29.33 | 29.32 |
| 150 day SMA | 29.21 | 29.2 | 29.18 |
| 200 day SMA | 28.4 | 28.38 | 28.37 |
Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
