ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTAG Historical charts - First Trust Indxx Global Agriculture ETF

Historical charts for Stock FTAG - Share First Trust Indxx Global Agriculture ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 28.24
  • 12Day Average: 28.62
  • 20Day Average: 28.91
  • 50Day Average: 29.57
  • 100Day Average: 29.46
  • 150Day Average: 28.41

FTAG Indicators & signals

Indicator MACD (12,26,9)

28.6, 28.96, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 29.41, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 28.65 28.49 to 28.65 0.92% 0.04 times
11 Thu Jun 2026 28.39 28.09 to 28.39 1.98% 0.17 times
10 Wed Jun 2026 27.84 27.84 to 28.04 -1.17% 0.7 times
09 Tue Jun 2026 28.17 27.85 to 28.28 0.07% 0.11 times
08 Mon Jun 2026 28.15 28.15 to 28.35 -1.19% 0.06 times
05 Fri Jun 2026 28.49 28.43 to 28.94 -0.07% 0.9 times
04 Thu Jun 2026 28.51 28.51 to 29.32 -1.96% 7.53 times
03 Wed Jun 2026 29.08 29.06 to 29.20 0.24% 0.04 times
02 Tue Jun 2026 29.01 28.79 to 29.03 0.73% 0.16 times
01 Mon Jun 2026 28.80 28.51 to 28.80 -0.69% 0.21 times
29 Fri May 2026 29.00 29.00 to 29.17 -1.06% 0.1 times
28 Thu May 2026 29.31 29.17 to 29.37 0.31% 0.16 times

Technical analysis forecast for FTAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTAG FTAG at this time. Stock is falling and might fall more.

It appears as if FTAG FTAG gave a large move recently.

Stock of FTAG (FTAG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTAG is bearish for shortterm, and stock might move down till 28.3 or till 27.7. Use a stoploss of 28.85 and if the stock hits stoploss, then it can shoot up till 29.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTAG Historical charts - Share First Trust Indxx Global Agriculture ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTAG Historical charts - Share First Trust Indxx Global Agriculture ETF

 

Back to top