ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTAG Historical charts - First Trust Indxx Global Agriculture ETF

Historical charts for Stock FTAG - Share First Trust Indxx Global Agriculture ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 29.7
  • 12Day Average: 29.77
  • 20Day Average: 30
  • 50Day Average: 29.57
  • 100Day Average: 28.69
  • 150Day Average: 27.71

FTAG Indicators & signals

Indicator MACD (12,26,9)

29.79, 29.75, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 28.13, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 29.76 29.72 to 29.94 -0.23% 1.8 times
01 Fri May 2026 29.83 29.83 to 29.98 -0.77% 0.77 times
30 Thu Apr 2026 30.06 30.03 to 30.08 2.42% 0.77 times
29 Wed Apr 2026 29.35 29.35 to 29.45 -0.47% 0.27 times
28 Tue Apr 2026 29.49 29.42 to 29.53 -0.51% 2.88 times
27 Mon Apr 2026 29.64 29.60 to 29.73 0.3% 0.59 times
24 Fri Apr 2026 29.55 29.55 to 29.80 -1.04% 0.95 times
23 Thu Apr 2026 29.86 29.78 to 29.98 0.44% 1.08 times
22 Wed Apr 2026 29.73 29.72 to 29.95 -0.27% 0.81 times
21 Tue Apr 2026 29.81 29.81 to 30.03 -1.06% 0.63 times
20 Mon Apr 2026 30.13 29.98 to 30.14 0.27% 1.26 times
17 Fri Apr 2026 30.05 29.97 to 30.16 -0.5% 1.22 times

Technical analysis forecast for FTAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTAG FTAG at this time. Stock is falling and might fall more.

It appears as if FTAG FTAG gave a large move recently.

Stock of FTAG (FTAG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTAG is bearish for shortterm, and stock might move down till 29.4 or till 29. Use a stoploss of 29.78 and if the stock hits stoploss, then it can shoot up till 30.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTAG Historical charts - Share First Trust Indxx Global Agriculture ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTAG Historical charts - Share First Trust Indxx Global Agriculture ETF

 

Back to top