IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SCZ
- Forcast & Targets SCZ
- SCZ Experts view
- Tomorrow's Movement SCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 62.99 and 63.68
Intraday Target 1 | 62.43 |
Intraday Target 2 | 62.85 |
Intraday Target 3 | 63.12 |
Intraday Target 4 | 63.54 |
Intraday Target 5 | 63.81 |
Daily price and volume Ishares Msci
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 63.27 (-0.24%) | 62.78 | 62.70 - 63.39 | 0.8115 times |
Tue 11 February 2025 | 63.42 (0.13%) | 63.20 | 63.15 - 63.52 | 0.6719 times |
Mon 10 February 2025 | 63.34 (0.7%) | 63.25 | 63.25 - 63.42 | 0.5145 times |
Fri 07 February 2025 | 62.90 (-0.93%) | 63.50 | 62.80 - 63.55 | 0.85 times |
Thu 06 February 2025 | 63.49 (0.51%) | 63.29 | 63.29 - 63.54 | 1.8521 times |
Wed 05 February 2025 | 63.17 (0.94%) | 62.83 | 62.83 - 63.27 | 0.4414 times |
Tue 04 February 2025 | 62.58 (0.94%) | 62.10 | 62.10 - 62.63 | 0.9914 times |
Mon 03 February 2025 | 62.00 (-0.9%) | 61.71 | 61.51 - 62.30 | 1.0988 times |
Fri 31 January 2025 | 62.56 (-1.01%) | 62.96 | 62.53 - 63.33 | 1.151 times |
Thu 30 January 2025 | 63.20 (1.36%) | 63.06 | 62.88 - 63.38 | 1.6174 times |
Wed 29 January 2025 | 62.35 (-0.02%) | 62.39 | 62.16 - 62.55 | 0.7209 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 62.99 and 63.81
Weekly Target 1 | 62.34 |
Weekly Target 2 | 62.81 |
Weekly Target 3 | 63.163333333333 |
Weekly Target 4 | 63.63 |
Weekly Target 5 | 63.98 |
Weekly price and volumes for Ishares Msci
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 63.27 (0.59%) | 63.25 | 62.70 - 63.52 | 0.4957 times |
Fri 07 February 2025 | 62.90 (0.54%) | 61.71 | 61.51 - 63.55 | 1.2985 times |
Fri 31 January 2025 | 62.56 (0.3%) | 62.21 | 62.07 - 63.38 | 1.328 times |
Fri 24 January 2025 | 62.37 (2.48%) | 61.59 | 61.57 - 62.55 | 1.2894 times |
Fri 17 January 2025 | 60.86 (0%) | 60.76 | 60.74 - 61.12 | 0.2018 times |
Fri 17 January 2025 | 60.86 (2.61%) | 58.82 | 58.79 - 61.12 | 2.0606 times |
Mon 13 January 2025 | 59.31 (-0.03%) | 58.82 | 58.79 - 59.34 | 0.2302 times |
Fri 10 January 2025 | 59.33 (-1.66%) | 60.16 | 59.24 - 60.38 | 0.651 times |
Wed 08 January 2025 | 60.33 (-0.94%) | 61.26 | 60.00 - 61.69 | 0.6366 times |
Fri 03 January 2025 | 60.90 (-0.31%) | 60.74 | 60.39 - 61.14 | 1.8082 times |
Fri 27 December 2024 | 61.09 (1.18%) | 60.37 | 60.15 - 61.24 | 1.205 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 62.39 and 64.43
Monthly Target 1 | 60.74 |
Monthly Target 2 | 62 |
Monthly Target 3 | 62.776666666667 |
Monthly Target 4 | 64.04 |
Monthly Target 5 | 64.82 |
Monthly price and volumes Ishares Msci
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 63.27 (1.13%) | 61.71 | 61.51 - 63.55 | 0.3171 times |
Fri 31 January 2025 | 62.56 (2.98%) | 60.84 | 58.79 - 63.38 | 1.236 times |
Tue 31 December 2024 | 60.75 (-2.94%) | 64.62 | 59.83 - 64.80 | 1.1637 times |
Tue 26 November 2024 | 62.59 (-1.37%) | 63.59 | 61.75 - 64.54 | 1.2879 times |
Thu 31 October 2024 | 63.46 (-6.26%) | 67.97 | 62.94 - 68.04 | 1.0003 times |
Mon 30 September 2024 | 67.70 (2.58%) | 65.60 | 63.97 - 68.33 | 0.768 times |
Fri 30 August 2024 | 66.00 (1.87%) | 63.89 | 59.06 - 66.38 | 1.5862 times |
Wed 31 July 2024 | 64.79 (5.11%) | 61.77 | 61.30 - 65.06 | 1.0315 times |
Fri 28 June 2024 | 61.64 (-4.48%) | 64.69 | 61.12 - 64.86 | 0.8119 times |
Fri 31 May 2024 | 64.53 (5.49%) | 61.12 | 60.95 - 64.75 | 0.7974 times |
Tue 30 April 2024 | 61.17 (-3.41%) | 63.33 | 60.21 - 63.75 | 1.7085 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and IsharesMsci SCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
DMA period | DMA value |
5 day DMA | 63.28 |
12 day DMA | 62.89 |
20 day DMA | 62.37 |
35 day DMA | 61.51 |
50 day DMA | 61.74 |
100 day DMA | 63.3 |
150 day DMA | 63.55 |
200 day DMA | 63.4 |
EMA (exponential moving average) of Ishares Msci SCZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.22 | 63.19 | 63.07 |
12 day EMA | 62.84 | 62.76 | 62.64 |
20 day EMA | 62.47 | 62.39 | 62.28 |
35 day EMA | 62.24 | 62.18 | 62.11 |
50 day EMA | 61.93 | 61.88 | 61.82 |
SMA (simple moving average) of Ishares Msci SCZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.28 | 63.26 | 63.1 |
12 day SMA | 62.89 | 62.81 | 62.72 |
20 day SMA | 62.37 | 62.22 | 62.01 |
35 day SMA | 61.51 | 61.44 | 61.36 |
50 day SMA | 61.74 | 61.73 | 61.7 |
100 day SMA | 63.3 | 63.32 | 63.35 |
150 day SMA | 63.55 | 63.54 | 63.54 |
200 day SMA | 63.4 | 63.4 | 63.38 |