Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SCZ
- Forcast & Targets SCZ
- SCZ Experts view
- Tomorrow's Movement SCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 81.23 and 82.83
| Intraday Target 1 | 80.81 |
| Intraday Target 2 | 81.65 |
| Intraday Target 3 | 82.413333333333 |
| Intraday Target 4 | 83.25 |
| Intraday Target 5 | 84.01 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.48 (-0.9%) | 82.96 | 81.58 - 83.18 | 0.9029 times | Wed 22 April 2026 | 83.23 (0.33%) | 83.69 | 82.98 - 83.69 | 0.6301 times | Tue 21 April 2026 | 82.96 (-1.93%) | 84.19 | 82.81 - 84.31 | 0.8266 times | Mon 20 April 2026 | 84.59 (-0.7%) | 84.55 | 84.06 - 84.73 | 0.9792 times | Fri 17 April 2026 | 85.19 (1.45%) | 85.40 | 85.19 - 86.06 | 0.8367 times | Thu 16 April 2026 | 83.97 (0.08%) | 84.45 | 83.79 - 84.45 | 2.6204 times | Wed 15 April 2026 | 83.90 (-0.07%) | 83.82 | 83.60 - 83.99 | 0.4962 times | Tue 14 April 2026 | 83.96 (0.93%) | 83.82 | 83.69 - 84.20 | 1.0354 times | Mon 13 April 2026 | 83.19 (0.46%) | 82.07 | 81.86 - 83.23 | 0.9549 times | Fri 10 April 2026 | 82.81 (0.33%) | 83.13 | 82.46 - 83.21 | 0.7175 times | Thu 09 April 2026 | 82.54 (-0.48%) | 82.14 | 81.79 - 83.09 | 1.558 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 80.46 and 83.61
| Weekly Target 1 | 79.78 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 82.93 |
| Weekly Target 4 | 84.28 |
| Weekly Target 5 | 86.08 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.48 (-3.18%) | 84.55 | 81.58 - 84.73 | 0.3857 times | Fri 17 April 2026 | 85.19 (2.87%) | 82.07 | 81.86 - 86.06 | 0.6866 times | Fri 10 April 2026 | 82.81 (4.84%) | 79.27 | 78.41 - 83.37 | 0.8867 times | Thu 02 April 2026 | 78.99 (3.98%) | 76.57 | 75.68 - 80.31 | 1.4785 times | Fri 27 March 2026 | 75.97 (0.08%) | 77.30 | 75.79 - 78.87 | 1.4864 times | Fri 20 March 2026 | 75.91 (-2.47%) | 78.60 | 75.45 - 79.71 | 0.486 times | Fri 13 March 2026 | 77.83 (-3.75%) | 79.22 | 77.72 - 82.05 | 1.1404 times | Fri 06 March 2026 | 80.86 (-5.67%) | 84.26 | 79.93 - 84.67 | 2.0717 times | Fri 27 February 2026 | 85.72 (0.48%) | 85.30 | 84.56 - 86.13 | 0.9327 times | Fri 20 February 2026 | 85.31 (0.55%) | 84.36 | 83.97 - 85.41 | 0.4453 times | Fri 13 February 2026 | 84.84 (0%) | 84.69 | 84.21 - 85.01 | 0.0862 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 80.13 and 88.41
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 78.15 |
| Monthly Target 3 | 82.106666666667 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 90.39 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.48 (5.19%) | 79.61 | 77.78 - 86.06 | 0.8775 times | Tue 31 March 2026 | 78.41 (-8.53%) | 84.26 | 75.45 - 84.67 | 2.0569 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 1.0033 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 0.8558 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.6527 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.5108 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 1.8298 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.655 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.5875 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 0.9708 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.6715 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci SCZ are 78.97 and 89.65
| Yearly Target 1 | 70.67 |
| Yearly Target 2 | 76.58 |
| Yearly Target 3 | 81.353333333333 |
| Yearly Target 4 | 87.26 |
| Yearly Target 5 | 92.03 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.48 (6.38%) | 78.26 | 75.45 - 86.13 | 0.4318 times | Wed 31 December 2025 | 77.53 (27.62%) | 60.84 | 56.64 - 78.46 | 0.9482 times | Tue 31 December 2024 | 60.75 (-1.86%) | 61.40 | 58.73 - 68.33 | 0.8907 times | Fri 29 December 2023 | 61.90 (9.6%) | 57.23 | 52.21 - 62.48 | 0.8459 times | Fri 30 December 2022 | 56.48 (-22.73%) | 73.60 | 47.12 - 73.96 | 1.6057 times | Fri 31 December 2021 | 73.09 (6.93%) | 69.30 | 67.81 - 79.23 | 1.3536 times | Thu 31 December 2020 | 68.35 (9.75%) | 62.72 | 37.73 - 69.22 | 1.403 times | Tue 31 December 2019 | 62.28 (20.19%) | 51.26 | 51.13 - 62.85 | 0.7168 times | Mon 31 December 2018 | 51.82 (-19.33%) | 64.77 | 49.51 - 69.19 | 1.1245 times | Wed 27 December 2017 | 64.24 (28.89%) | 50.07 | 49.90 - 64.34 | 0.6797 times | Fri 30 December 2016 | 49.84 (0%) | 51.08 | 45.48 - 52.85 | 0.3146 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci SCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.53
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.71 and IsharesMsci SCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 83.48 |
| 20 day DMA | 81.37 |
| 35 day DMA | 80.46 |
| 50 day DMA | 81.77 |
| 100 day DMA | 80.65 |
| 150 day DMA | 79.2 |
| 200 day DMA | 78.09 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.23 | 83.6 | 83.79 |
| 12 day EMA | 82.84 | 82.91 | 82.85 |
| 20 day EMA | 82.2 | 82.17 | 82.06 |
| 35 day EMA | 82.15 | 82.13 | 82.07 |
| 50 day EMA | 82.1 | 82.08 | 82.03 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 83.99 | 84.12 |
| 12 day SMA | 83.48 | 83.25 | 82.96 |
| 20 day SMA | 81.37 | 81.17 | 80.86 |
| 35 day SMA | 80.46 | 80.44 | 80.47 |
| 50 day SMA | 81.77 | 81.83 | 81.85 |
| 100 day SMA | 80.65 | 80.6 | 80.52 |
| 150 day SMA | 79.2 | 79.17 | 79.13 |
| 200 day SMA | 78.09 | 78.04 | 77.98 |
Videos related to: IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
