Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SCZ
- Forcast & Targets SCZ
- SCZ Experts view
- Tomorrow's Movement SCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 84.55 and 84.99
| Intraday Target 1 | 84.18 |
| Intraday Target 2 | 84.47 |
| Intraday Target 3 | 84.623333333333 |
| Intraday Target 4 | 84.91 |
| Intraday Target 5 | 85.06 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.75 (-0.09%) | 84.49 | 84.34 - 84.78 | 0.8095 times | Wed 18 February 2026 | 84.83 (-0.12%) | 85.05 | 84.65 - 85.37 | 0.9455 times | Tue 17 February 2026 | 84.93 (0.11%) | 84.36 | 83.97 - 85.04 | 0.8479 times | Fri 13 February 2026 | 84.84 (0%) | 84.69 | 84.21 - 85.01 | 0.6807 times | Fri 13 February 2026 | 84.84 (-0.25%) | 84.69 | 84.21 - 85.01 | 0.6807 times | Thu 12 February 2026 | 85.05 (-0.35%) | 85.65 | 84.71 - 85.83 | 1.3226 times | Wed 11 February 2026 | 85.35 (0.27%) | 85.56 | 84.96 - 85.68 | 1.1616 times | Tue 10 February 2026 | 85.12 (0.77%) | 85.26 | 85.12 - 85.48 | 1.5788 times | Mon 09 February 2026 | 84.47 (1.49%) | 83.88 | 83.66 - 84.64 | 0.8877 times | Fri 06 February 2026 | 83.23 (2.07%) | 82.43 | 82.36 - 83.26 | 1.0852 times | Thu 05 February 2026 | 81.54 (-1.33%) | 81.91 | 81.51 - 82.24 | 1.1906 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 84.36 and 85.76
| Weekly Target 1 | 83.3 |
| Weekly Target 2 | 84.02 |
| Weekly Target 3 | 84.696666666667 |
| Weekly Target 4 | 85.42 |
| Weekly Target 5 | 86.1 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.75 (-0.11%) | 84.36 | 83.97 - 85.37 | 0.6682 times | Fri 13 February 2026 | 84.84 (0%) | 84.69 | 84.21 - 85.01 | 0.1747 times | Fri 13 February 2026 | 84.84 (1.93%) | 83.88 | 83.66 - 85.83 | 1.4455 times | Fri 06 February 2026 | 83.23 (1.79%) | 81.67 | 81.51 - 83.26 | 1.5632 times | Fri 30 January 2026 | 81.77 (-0.33%) | 82.63 | 81.59 - 83.66 | 1.6402 times | Fri 23 January 2026 | 82.04 (1.5%) | 80.09 | 79.69 - 82.11 | 1.2064 times | Fri 16 January 2026 | 80.83 (0.69%) | 80.50 | 79.71 - 80.99 | 1.0692 times | Fri 09 January 2026 | 80.28 (2.65%) | 78.29 | 78.24 - 80.38 | 0.767 times | Fri 02 January 2026 | 78.21 (0.36%) | 77.99 | 77.41 - 78.35 | 0.8588 times | Fri 26 December 2025 | 77.93 (1.47%) | 76.95 | 76.90 - 77.99 | 0.6068 times | Fri 19 December 2025 | 76.80 (-1.31%) | 78.32 | 75.88 - 78.46 | 1.0098 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 83.13 and 87.45
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 82.23 |
| Monthly Target 3 | 84.03 |
| Monthly Target 4 | 86.55 |
| Monthly Target 5 | 88.35 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.75 (3.64%) | 81.67 | 81.51 - 85.83 | 0.7859 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 1.0404 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.7935 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.621 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 2.2244 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.7963 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.7142 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.1801 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.8164 times | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 1.028 times | Wed 30 April 2025 | 66.50 (4.67%) | 63.53 | 56.64 - 66.92 | 1.4677 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci SCZ are 81.25 and 89.34
| Yearly Target 1 | 74.68 |
| Yearly Target 2 | 79.72 |
| Yearly Target 3 | 82.773333333333 |
| Yearly Target 4 | 87.81 |
| Yearly Target 5 | 90.86 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.75 (9.31%) | 78.26 | 77.74 - 85.83 | 0.1395 times | Wed 31 December 2025 | 77.53 (27.62%) | 60.84 | 56.64 - 78.46 | 0.9772 times | Tue 31 December 2024 | 60.75 (-1.86%) | 61.40 | 58.73 - 68.33 | 0.918 times | Fri 29 December 2023 | 61.90 (9.6%) | 57.23 | 52.21 - 62.48 | 0.8717 times | Fri 30 December 2022 | 56.48 (-22.73%) | 73.60 | 47.12 - 73.96 | 1.6548 times | Fri 31 December 2021 | 73.09 (6.93%) | 69.30 | 67.81 - 79.23 | 1.395 times | Thu 31 December 2020 | 68.35 (9.75%) | 62.72 | 37.73 - 69.22 | 1.4459 times | Tue 31 December 2019 | 62.28 (20.19%) | 51.26 | 51.13 - 62.85 | 0.7387 times | Mon 31 December 2018 | 51.82 (-19.33%) | 64.77 | 49.51 - 69.19 | 1.1588 times | Wed 27 December 2017 | 64.24 (28.89%) | 50.07 | 49.90 - 64.34 | 0.7005 times | Fri 30 December 2016 | 49.84 (0%) | 51.08 | 45.48 - 52.85 | 0.3242 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.76 and IsharesMsci SCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 84.84 |
| 12 day DMA | 84.3 |
| 20 day DMA | 83.57 |
| 35 day DMA | 81.98 |
| 50 day DMA | 80.61 |
| 100 day DMA | 78.5 |
| 150 day DMA | 77.43 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.78 | 84.8 | 84.78 |
| 12 day EMA | 84.27 | 84.18 | 84.06 |
| 20 day EMA | 83.51 | 83.38 | 83.23 |
| 35 day EMA | 82.16 | 82.01 | 81.84 |
| 50 day EMA | 80.75 | 80.59 | 80.42 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.84 | 84.9 | 85 |
| 12 day SMA | 84.3 | 84.1 | 83.85 |
| 20 day SMA | 83.57 | 83.41 | 83.21 |
| 35 day SMA | 81.98 | 81.79 | 81.59 |
| 50 day SMA | 80.61 | 80.46 | 80.32 |
| 100 day SMA | 78.5 | 78.42 | 78.33 |
| 150 day SMA | 77.43 | 77.35 | 77.27 |
| 200 day SMA | 75.75 | 75.67 | 75.57 |
Videos related to: IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
