Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SCZ
- Forcast & Targets SCZ
- SCZ Experts view
- Tomorrow's Movement SCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 79.46 and 80.11
| Intraday Target 1 | 79.32 |
| Intraday Target 2 | 79.59 |
| Intraday Target 3 | 79.966666666667 |
| Intraday Target 4 | 80.24 |
| Intraday Target 5 | 80.62 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.87 (-1.19%) | 80.09 | 79.69 - 80.34 | 1.8403 times | Fri 16 January 2026 | 80.83 (0.46%) | 80.89 | 80.62 - 80.99 | 1.1506 times | Thu 15 January 2026 | 80.46 (0.25%) | 80.53 | 80.32 - 80.68 | 0.8873 times | Wed 14 January 2026 | 80.26 (0.56%) | 80.17 | 79.94 - 80.33 | 1.2056 times | Tue 13 January 2026 | 79.81 (-0.98%) | 80.18 | 79.71 - 80.18 | 1.4443 times | Mon 12 January 2026 | 80.60 (0.4%) | 80.50 | 80.35 - 80.64 | 0.5247 times | Fri 09 January 2026 | 80.28 (0.7%) | 80.03 | 79.92 - 80.38 | 0.7961 times | Thu 08 January 2026 | 79.72 (0.15%) | 79.44 | 79.35 - 79.74 | 0.4193 times | Wed 07 January 2026 | 79.60 (0.42%) | 79.66 | 79.43 - 79.79 | 0.8148 times | Tue 06 January 2026 | 79.27 (0.14%) | 79.23 | 79.06 - 79.37 | 0.9171 times | Mon 05 January 2026 | 79.16 (1.21%) | 78.29 | 78.24 - 79.17 | 0.7918 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 79.46 and 80.11
| Weekly Target 1 | 79.32 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 79.966666666667 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 80.62 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.87 (-1.19%) | 80.09 | 79.69 - 80.34 | 0.4782 times | Fri 16 January 2026 | 80.83 (0.69%) | 80.50 | 79.71 - 80.99 | 1.3545 times | Fri 09 January 2026 | 80.28 (2.65%) | 78.29 | 78.24 - 80.38 | 0.9717 times | Fri 02 January 2026 | 78.21 (0.36%) | 77.99 | 77.41 - 78.35 | 1.088 times | Fri 26 December 2025 | 77.93 (1.47%) | 76.95 | 76.90 - 77.99 | 0.7687 times | Fri 19 December 2025 | 76.80 (-1.31%) | 78.32 | 75.88 - 78.46 | 1.2792 times | Fri 12 December 2025 | 77.82 (0.49%) | 77.64 | 77.04 - 78.29 | 1.39 times | Fri 05 December 2025 | 77.44 (-0.04%) | 77.14 | 76.57 - 77.67 | 0.9282 times | Fri 28 November 2025 | 77.47 (3.65%) | 74.66 | 74.59 - 77.50 | 0.6874 times | Fri 21 November 2025 | 74.74 (-2.11%) | 75.93 | 73.46 - 76.20 | 1.054 times | Fri 14 November 2025 | 76.35 (1.05%) | 76.15 | 75.84 - 77.08 | 1.1321 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 78.81 and 82.06
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 78.08 |
| Monthly Target 3 | 79.533333333333 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 82.78 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.87 (3.02%) | 78.26 | 77.74 - 80.99 | 0.5272 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.7796 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.6101 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 2.1855 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.7823 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.7017 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.1595 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.8021 times | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 1.01 times | Wed 30 April 2025 | 66.50 (4.67%) | 63.53 | 56.64 - 66.92 | 1.442 times | Mon 31 March 2025 | 63.53 (1.03%) | 63.93 | 62.44 - 66.30 | 1.4078 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci SCZ are 78.81 and 82.06
| Yearly Target 1 | 76.28 |
| Yearly Target 2 | 78.08 |
| Yearly Target 3 | 79.533333333333 |
| Yearly Target 4 | 81.33 |
| Yearly Target 5 | 82.78 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.87 (3.02%) | 78.26 | 77.74 - 80.99 | 0.0414 times | Wed 31 December 2025 | 77.53 (27.62%) | 60.84 | 56.64 - 78.46 | 0.9869 times | Tue 31 December 2024 | 60.75 (-1.86%) | 61.40 | 58.73 - 68.33 | 0.9271 times | Fri 29 December 2023 | 61.90 (9.6%) | 57.23 | 52.21 - 62.48 | 0.8804 times | Fri 30 December 2022 | 56.48 (-22.73%) | 73.60 | 47.12 - 73.96 | 1.6712 times | Fri 31 December 2021 | 73.09 (6.93%) | 69.30 | 67.81 - 79.23 | 1.4089 times | Thu 31 December 2020 | 68.35 (9.75%) | 62.72 | 37.73 - 69.22 | 1.4603 times | Tue 31 December 2019 | 62.28 (20.19%) | 51.26 | 51.13 - 62.85 | 0.7461 times | Mon 31 December 2018 | 51.82 (-19.33%) | 64.77 | 49.51 - 69.19 | 1.1703 times | Wed 27 December 2017 | 64.24 (28.89%) | 50.07 | 49.90 - 64.34 | 0.7075 times | Fri 30 December 2016 | 49.84 (0%) | 51.08 | 45.48 - 52.85 | 0.3274 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci SCZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Msci SCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.27
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.06 and IsharesMsci SCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 80.25 |
| 12 day DMA | 79.84 |
| 20 day DMA | 78.96 |
| 35 day DMA | 78.21 |
| 50 day DMA | 77.42 |
| 100 day DMA | 76.95 |
| 150 day DMA | 75.75 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.21 | 80.38 | 80.16 |
| 12 day EMA | 79.74 | 79.72 | 79.52 |
| 20 day EMA | 79.19 | 79.12 | 78.94 |
| 35 day EMA | 78.38 | 78.29 | 78.14 |
| 50 day EMA | 77.59 | 77.5 | 77.36 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.25 | 80.39 | 80.28 |
| 12 day SMA | 79.84 | 79.64 | 79.4 |
| 20 day SMA | 78.96 | 78.79 | 78.54 |
| 35 day SMA | 78.21 | 78.12 | 77.98 |
| 50 day SMA | 77.42 | 77.34 | 77.23 |
| 100 day SMA | 76.95 | 76.91 | 76.86 |
| 150 day SMA | 75.75 | 75.7 | 75.64 |
| 200 day SMA | 73.63 | 73.51 | 73.4 |
Videos related to: IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
