ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 77.04 and 78.52

Intraday Target 176.77
Intraday Target 277.3
Intraday Target 378.25
Intraday Target 478.78
Intraday Target 579.73

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 13 March 2026 77.83 (-1.49%) 78.99 77.72 - 79.20 0.477 times
Thu 12 March 2026 79.01 (-1.73%) 79.39 78.65 - 79.43 0.56 times
Wed 11 March 2026 80.40 (-0.31%) 80.34 79.84 - 80.78 0.5782 times
Tue 10 March 2026 80.65 (0.24%) 81.04 80.55 - 82.05 0.9128 times
Mon 09 March 2026 80.46 (-0.49%) 79.22 78.47 - 80.81 1.0222 times
Fri 06 March 2026 80.86 (-0.55%) 80.21 79.93 - 81.14 0.8257 times
Thu 05 March 2026 81.31 (-1.42%) 81.91 80.53 - 82.11 0.9737 times
Wed 04 March 2026 82.48 (0.97%) 81.88 81.57 - 82.63 1.0997 times
Tue 03 March 2026 81.69 (-3.03%) 81.05 80.04 - 82.06 1.8373 times
Mon 02 March 2026 84.24 (-1.73%) 84.26 83.96 - 84.67 1.7133 times
Fri 27 February 2026 85.72 (0.08%) 85.75 85.67 - 86.13 1.0708 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci SCZ are 75.61 and 79.94

Weekly Target 174.87
Weekly Target 276.35
Weekly Target 379.2
Weekly Target 480.68
Weekly Target 583.53

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 13 March 2026 77.83 (-3.75%) 79.22 77.72 - 82.05 1.4094 times
Fri 06 March 2026 80.86 (-5.67%) 84.26 79.93 - 84.67 2.5605 times
Fri 27 February 2026 85.72 (0.48%) 85.30 84.56 - 86.13 1.1528 times
Fri 20 February 2026 85.31 (0.55%) 84.36 83.97 - 85.41 0.5504 times
Fri 13 February 2026 84.84 (0%) 84.69 84.21 - 85.01 0.1065 times
Fri 13 February 2026 84.84 (1.93%) 83.88 83.66 - 85.83 0.881 times
Fri 06 February 2026 83.23 (1.79%) 81.67 81.51 - 83.26 0.9527 times
Fri 30 January 2026 81.77 (-0.33%) 82.63 81.59 - 83.66 0.9997 times
Fri 23 January 2026 82.04 (1.5%) 80.09 79.69 - 82.11 0.7353 times
Fri 16 January 2026 80.83 (0.69%) 80.50 79.71 - 80.99 0.6517 times
Fri 09 January 2026 80.28 (2.65%) 78.29 78.24 - 80.38 0.4675 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci SCZ are 74.3 and 81.25

Monthly Target 173.12
Monthly Target 275.48
Monthly Target 380.073333333333
Monthly Target 482.43
Monthly Target 587.02

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 13 March 2026 77.83 (-9.2%) 84.26 77.72 - 84.67 1.238 times
Fri 27 February 2026 85.72 (4.83%) 81.67 81.51 - 86.13 1.1362 times
Fri 30 January 2026 81.77 (5.47%) 78.26 77.74 - 83.66 0.9692 times
Wed 31 December 2025 77.53 (0.08%) 77.14 75.88 - 78.46 0.7391 times
Fri 28 November 2025 77.47 (1.65%) 75.67 73.46 - 77.50 0.5785 times
Fri 31 October 2025 76.21 (-0.66%) 76.92 75.08 - 78.13 2.0722 times
Tue 30 September 2025 76.72 (1.52%) 74.28 74.22 - 77.72 0.7418 times
Fri 29 August 2025 75.57 (4.36%) 72.51 72.17 - 76.68 0.6653 times
Thu 31 July 2025 72.41 (-0.37%) 72.61 71.90 - 75.04 1.0994 times
Mon 30 June 2025 72.68 (2.9%) 70.81 69.16 - 72.74 0.7605 times
Fri 30 May 2025 70.63 (6.21%) 66.70 66.31 - 70.77 0.9576 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci SCZ are 73.57 and 81.98

Yearly Target 172.15
Yearly Target 274.99
Yearly Target 380.56
Yearly Target 483.4
Yearly Target 588.97

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 13 March 2026 77.83 (0.39%) 78.26 77.72 - 86.13 0.2705 times
Wed 31 December 2025 77.53 (27.62%) 60.84 56.64 - 78.46 0.9642 times
Tue 31 December 2024 60.75 (-1.86%) 61.40 58.73 - 68.33 0.9058 times
Fri 29 December 2023 61.90 (9.6%) 57.23 52.21 - 62.48 0.8601 times
Fri 30 December 2022 56.48 (-22.73%) 73.60 47.12 - 73.96 1.6328 times
Fri 31 December 2021 73.09 (6.93%) 69.30 67.81 - 79.23 1.3765 times
Thu 31 December 2020 68.35 (9.75%) 62.72 37.73 - 69.22 1.4267 times
Tue 31 December 2019 62.28 (20.19%) 51.26 51.13 - 62.85 0.7289 times
Mon 31 December 2018 51.82 (-19.33%) 64.77 49.51 - 69.19 1.1434 times
Wed 27 December 2017 64.24 (28.89%) 50.07 49.90 - 64.34 0.6912 times
Fri 30 December 2016 49.84 (0%) 51.08 45.48 - 52.85 0.3199 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci SCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Msci SCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.03

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.48 and IsharesMsci SCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci SCZ

DMA (daily moving average) of Ishares Msci SCZ

DMA period DMA value
5 day DMA 79.67
12 day DMA 81.69
20 day DMA 83.02
35 day DMA 83.15
50 day DMA 82.26
100 day DMA 79.46
150 day DMA 78.37
200 day DMA 76.86

EMA (exponential moving average) of Ishares Msci SCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4980.3280.97
12 day EMA81.0881.6782.15
20 day EMA81.8782.382.65
35 day EMA81.9282.1682.35
50 day EMA81.6481.881.91

SMA (simple moving average) of Ishares Msci SCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6780.2880.74
12 day SMA81.6982.3482.83
20 day SMA83.0283.3783.67
35 day SMA83.1583.2783.35
50 day SMA82.2682.2582.23
100 day SMA79.4679.4579.42
150 day SMA78.3778.3578.32
200 day SMA76.8676.8276.78

Videos related to: IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top