Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SCZ
- Forcast & Targets SCZ
- SCZ Experts view
- Tomorrow's Movement SCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 85.29 and 85.93
| Intraday Target 1 | 84.77 |
| Intraday Target 2 | 85.16 |
| Intraday Target 3 | 85.406666666667 |
| Intraday Target 4 | 85.8 |
| Intraday Target 5 | 86.05 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.56 (0.36%) | 85.24 | 85.01 - 85.65 | 0.4514 times | Tue 12 May 2026 | 85.25 (-0.75%) | 85.14 | 84.70 - 85.45 | 0.7885 times | Mon 11 May 2026 | 85.89 (0.07%) | 85.89 | 85.82 - 86.21 | 0.4991 times | Fri 08 May 2026 | 85.83 (1.19%) | 86.02 | 85.51 - 86.13 | 0.6907 times | Thu 07 May 2026 | 84.82 (-0.77%) | 85.96 | 84.71 - 86.01 | 1.2416 times | Wed 06 May 2026 | 85.48 (2.16%) | 85.32 | 85.25 - 85.77 | 0.7751 times | Tue 05 May 2026 | 83.67 (1.21%) | 83.39 | 83.07 - 83.77 | 0.4432 times | Mon 04 May 2026 | 82.67 (-0.85%) | 83.41 | 82.35 - 83.53 | 0.7779 times | Fri 01 May 2026 | 83.38 (-0.25%) | 83.59 | 83.38 - 84.11 | 1.344 times | Thu 30 April 2026 | 83.59 (2.24%) | 83.04 | 82.79 - 83.81 | 2.9885 times | Wed 29 April 2026 | 81.76 (-1.02%) | 82.27 | 81.38 - 82.33 | 0.8385 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 84.38 and 85.89
| Weekly Target 1 | 83.98 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 85.49 |
| Weekly Target 4 | 86.28 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.56 (-0.31%) | 85.89 | 84.70 - 86.21 | 0.3099 times | Fri 08 May 2026 | 85.83 (2.94%) | 83.41 | 82.35 - 86.13 | 0.7001 times | Fri 01 May 2026 | 83.38 (1.09%) | 82.69 | 81.38 - 84.11 | 1.2642 times | Fri 24 April 2026 | 82.48 (-3.18%) | 84.55 | 81.58 - 84.73 | 0.5467 times | Fri 17 April 2026 | 85.19 (2.87%) | 82.07 | 81.86 - 86.06 | 0.7997 times | Fri 10 April 2026 | 82.81 (4.84%) | 79.27 | 78.41 - 83.37 | 1.0326 times | Thu 02 April 2026 | 78.99 (3.98%) | 76.57 | 75.68 - 80.31 | 1.7218 times | Fri 27 March 2026 | 75.97 (0.08%) | 77.30 | 75.79 - 78.87 | 1.731 times | Fri 20 March 2026 | 75.91 (-2.47%) | 78.60 | 75.45 - 79.71 | 0.566 times | Fri 13 March 2026 | 77.83 (-3.75%) | 79.22 | 77.72 - 82.05 | 1.3281 times | Fri 06 March 2026 | 80.86 (-5.67%) | 84.26 | 79.93 - 84.67 | 2.4127 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 83.96 and 87.82
| Monthly Target 1 | 80.85 |
| Monthly Target 2 | 83.2 |
| Monthly Target 3 | 84.706666666667 |
| Monthly Target 4 | 87.06 |
| Monthly Target 5 | 88.57 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.56 (2.36%) | 83.59 | 82.35 - 86.21 | 0.3887 times | Thu 30 April 2026 | 83.59 (6.61%) | 79.61 | 77.78 - 86.06 | 1.283 times | Tue 31 March 2026 | 78.41 (-8.53%) | 84.26 | 75.45 - 84.67 | 2.1894 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 1.0367 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 0.9109 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.6947 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.5437 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 1.6671 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.6972 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.5885 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.0333 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci SCZ are 80.51 and 91.27
| Yearly Target 1 | 71.65 |
| Yearly Target 2 | 78.6 |
| Yearly Target 3 | 82.406666666667 |
| Yearly Target 4 | 89.36 |
| Yearly Target 5 | 93.17 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.56 (10.36%) | 78.26 | 75.45 - 86.21 | 0.4965 times | Wed 31 December 2025 | 77.53 (27.62%) | 60.84 | 56.64 - 78.46 | 0.9232 times | Tue 31 December 2024 | 60.75 (-1.86%) | 61.40 | 58.73 - 68.33 | 0.8825 times | Fri 29 December 2023 | 61.90 (9.6%) | 57.23 | 52.21 - 62.48 | 0.8262 times | Fri 30 December 2022 | 56.48 (-22.73%) | 73.60 | 47.12 - 73.96 | 1.5671 times | Fri 31 December 2021 | 73.09 (6.93%) | 69.30 | 67.81 - 79.23 | 1.3416 times | Thu 31 December 2020 | 68.35 (9.75%) | 62.72 | 37.73 - 69.22 | 1.4169 times | Tue 31 December 2019 | 62.28 (20.19%) | 51.26 | 51.13 - 62.85 | 0.7239 times | Mon 31 December 2018 | 51.82 (-19.33%) | 64.77 | 49.51 - 69.19 | 1.1356 times | Wed 27 December 2017 | 64.24 (28.89%) | 50.07 | 49.90 - 64.34 | 0.6865 times | Fri 30 December 2016 | 49.84 (0%) | 51.08 | 45.48 - 52.85 | 0.3177 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.28 and IsharesMsci SCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 85.47 |
| 12 day DMA | 84.21 |
| 20 day DMA | 83.9 |
| 35 day DMA | 82.32 |
| 50 day DMA | 81.47 |
| 100 day DMA | 81.5 |
| 150 day DMA | 79.83 |
| 200 day DMA | 78.77 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 85.18 | 85.14 |
| 12 day EMA | 84.55 | 84.37 | 84.21 |
| 20 day EMA | 83.92 | 83.75 | 83.59 |
| 35 day EMA | 83.03 | 82.88 | 82.74 |
| 50 day EMA | 82.17 | 82.03 | 81.9 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.47 | 85.45 | 85.14 |
| 12 day SMA | 84.21 | 83.96 | 83.73 |
| 20 day SMA | 83.9 | 83.82 | 83.75 |
| 35 day SMA | 82.32 | 82.08 | 81.86 |
| 50 day SMA | 81.47 | 81.44 | 81.45 |
| 100 day SMA | 81.5 | 81.41 | 81.34 |
| 150 day SMA | 79.83 | 79.78 | 79.72 |
| 200 day SMA | 78.77 | 78.71 | 78.66 |
Videos related to: IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
