Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SCZ
- Forcast & Targets SCZ
- SCZ Experts view
- Tomorrow's Movement SCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 76.86 and 77.24
| Intraday Target 1 | 76.79 |
| Intraday Target 2 | 76.92 |
| Intraday Target 3 | 77.17 |
| Intraday Target 4 | 77.3 |
| Intraday Target 5 | 77.55 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.05 (-0.3%) | 77.13 | 77.04 - 77.42 | 1.5835 times | Mon 08 December 2025 | 77.28 (-0.21%) | 77.64 | 77.16 - 77.64 | 0.8 times | Fri 05 December 2025 | 77.44 (0.19%) | 77.50 | 77.24 - 77.67 | 0.6468 times | Thu 04 December 2025 | 77.29 (0.08%) | 77.53 | 77.16 - 77.57 | 0.9355 times | Wed 03 December 2025 | 77.23 (0.53%) | 76.77 | 76.64 - 77.28 | 1.2075 times | Tue 02 December 2025 | 76.82 (-0.13%) | 76.90 | 76.57 - 76.90 | 0.9292 times | Mon 01 December 2025 | 76.92 (-0.71%) | 77.14 | 76.90 - 77.29 | 1.3645 times | Fri 28 November 2025 | 77.47 (0.94%) | 77.17 | 77.00 - 77.50 | 0.9894 times | Wed 26 November 2025 | 76.75 (0.91%) | 76.24 | 76.19 - 76.95 | 0.6811 times | Tue 25 November 2025 | 76.06 (1.36%) | 75.31 | 75.26 - 76.12 | 0.8626 times | Mon 24 November 2025 | 75.04 (0.4%) | 74.66 | 74.59 - 75.15 | 1.2315 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 76.75 and 77.35
| Weekly Target 1 | 76.64 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 77.243333333333 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 77.84 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.05 (-0.5%) | 77.64 | 77.04 - 77.64 | 0.2655 times | Fri 05 December 2025 | 77.44 (-0.04%) | 77.14 | 76.57 - 77.67 | 0.5662 times | Fri 28 November 2025 | 77.47 (3.65%) | 74.66 | 74.59 - 77.50 | 0.4193 times | Fri 21 November 2025 | 74.74 (-2.11%) | 75.93 | 73.46 - 76.20 | 0.6429 times | Fri 14 November 2025 | 76.35 (1.05%) | 76.15 | 75.84 - 77.08 | 0.6905 times | Fri 07 November 2025 | 75.56 (-0.85%) | 75.67 | 74.82 - 75.86 | 0.5991 times | Fri 31 October 2025 | 76.21 (0%) | 76.53 | 75.99 - 76.53 | 1.2136 times | Fri 31 October 2025 | 76.21 (-1.61%) | 78.13 | 75.99 - 78.13 | 3.311 times | Fri 24 October 2025 | 77.46 (1.4%) | 76.63 | 76.19 - 77.66 | 1.5152 times | Fri 17 October 2025 | 76.39 (1.6%) | 75.65 | 75.28 - 76.79 | 0.7768 times | Fri 10 October 2025 | 75.19 (-2.19%) | 77.72 | 75.08 - 77.92 | 1.0112 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 76.26 and 77.36
| Monthly Target 1 | 76 |
| Monthly Target 2 | 76.52 |
| Monthly Target 3 | 77.096666666667 |
| Monthly Target 4 | 77.62 |
| Monthly Target 5 | 78.2 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.05 (-0.54%) | 77.14 | 76.57 - 77.67 | 0.2091 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.5914 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 2.1184 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.7583 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.6801 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.1239 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.7774 times | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 0.979 times | Wed 30 April 2025 | 66.50 (4.67%) | 63.53 | 56.64 - 66.92 | 1.3977 times | Mon 31 March 2025 | 63.53 (1.03%) | 63.93 | 62.44 - 66.30 | 1.3646 times | Fri 28 February 2025 | 62.88 (0.51%) | 61.71 | 61.51 - 64.59 | 0.6842 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci SCZ are 66.85 and 88.34
| Yearly Target 1 | 49.12 |
| Yearly Target 2 | 63.08 |
| Yearly Target 3 | 70.606666666667 |
| Yearly Target 4 | 84.57 |
| Yearly Target 5 | 92.1 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.05 (26.83%) | 60.84 | 56.64 - 78.13 | 0.9204 times | Tue 31 December 2024 | 60.75 (-1.86%) | 61.40 | 58.73 - 68.33 | 0.9052 times | Fri 29 December 2023 | 61.90 (9.6%) | 57.23 | 52.21 - 62.48 | 0.8596 times | Fri 30 December 2022 | 56.48 (-22.73%) | 73.60 | 47.12 - 73.96 | 1.6318 times | Fri 31 December 2021 | 73.09 (6.93%) | 69.30 | 67.81 - 79.23 | 1.3756 times | Thu 31 December 2020 | 68.35 (9.75%) | 62.72 | 37.73 - 69.22 | 1.4258 times | Tue 31 December 2019 | 62.28 (20.19%) | 51.26 | 51.13 - 62.85 | 0.7285 times | Mon 31 December 2018 | 51.82 (-19.33%) | 64.77 | 49.51 - 69.19 | 1.1427 times | Wed 27 December 2017 | 64.24 (28.89%) | 50.07 | 49.90 - 64.34 | 0.6908 times | Fri 30 December 2016 | 49.84 (0%) | 51.08 | 45.48 - 52.85 | 0.3197 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.03 and IsharesMsci SCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 77.26 |
| 12 day DMA | 76.67 |
| 20 day DMA | 76.21 |
| 35 day DMA | 76.32 |
| 50 day DMA | 76.4 |
| 100 day DMA | 75.88 |
| 150 day DMA | 74.2 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.14 | 77.18 | 77.13 |
| 12 day EMA | 76.76 | 76.71 | 76.61 |
| 20 day EMA | 76.53 | 76.48 | 76.4 |
| 35 day EMA | 76.45 | 76.41 | 76.36 |
| 50 day EMA | 76.48 | 76.46 | 76.43 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.26 | 77.21 | 77.14 |
| 12 day SMA | 76.67 | 76.38 | 76.14 |
| 20 day SMA | 76.21 | 76.17 | 76.09 |
| 35 day SMA | 76.32 | 76.31 | 76.29 |
| 50 day SMA | 76.4 | 76.39 | 76.37 |
| 100 day SMA | 75.88 | 75.84 | 75.79 |
| 150 day SMA | 74.2 | 74.13 | 74.07 |
| 200 day SMA | 71.65 | 71.59 | 71.52 |
Videos related to: IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
