Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SCZ
- Forcast & Targets SCZ
- SCZ Experts view
- Tomorrow's Movement SCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 80.1 and 80.56
| Intraday Target 1 | 79.73 |
| Intraday Target 2 | 80.01 |
| Intraday Target 3 | 80.193333333333 |
| Intraday Target 4 | 80.47 |
| Intraday Target 5 | 80.65 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.28 (0.7%) | 80.03 | 79.92 - 80.38 | 0.9498 times | Thu 08 January 2026 | 79.72 (0.15%) | 79.44 | 79.35 - 79.74 | 0.5003 times | Wed 07 January 2026 | 79.60 (0.42%) | 79.66 | 79.43 - 79.79 | 0.9721 times | Tue 06 January 2026 | 79.27 (0.14%) | 79.23 | 79.06 - 79.37 | 1.0941 times | Mon 05 January 2026 | 79.16 (1.21%) | 78.29 | 78.24 - 79.17 | 0.9446 times | Fri 02 January 2026 | 78.21 (0.88%) | 78.26 | 77.74 - 78.35 | 2.421 times | Wed 31 December 2025 | 77.53 (-0.45%) | 77.69 | 77.41 - 77.77 | 1.1387 times | Tue 30 December 2025 | 77.88 (-0.15%) | 78.09 | 77.86 - 78.18 | 0.767 times | Mon 29 December 2025 | 78.00 (0.09%) | 77.99 | 77.69 - 78.03 | 0.6681 times | Fri 26 December 2025 | 77.93 (-0.01%) | 77.93 | 77.68 - 77.97 | 0.5444 times | Wed 24 December 2025 | 77.94 (0.24%) | 77.84 | 77.81 - 77.99 | 0.5982 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 79.26 and 81.4
| Weekly Target 1 | 77.49 |
| Weekly Target 2 | 78.89 |
| Weekly Target 3 | 79.633333333333 |
| Weekly Target 4 | 81.03 |
| Weekly Target 5 | 81.77 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.28 (2.65%) | 78.29 | 78.24 - 80.38 | 0.9451 times | Fri 02 January 2026 | 78.21 (0.36%) | 77.99 | 77.41 - 78.35 | 1.0582 times | Fri 26 December 2025 | 77.93 (1.47%) | 76.95 | 76.90 - 77.99 | 0.7477 times | Fri 19 December 2025 | 76.80 (-1.31%) | 78.32 | 75.88 - 78.46 | 1.2442 times | Fri 12 December 2025 | 77.82 (0.49%) | 77.64 | 77.04 - 78.29 | 1.3519 times | Fri 05 December 2025 | 77.44 (-0.04%) | 77.14 | 76.57 - 77.67 | 0.9028 times | Fri 28 November 2025 | 77.47 (3.65%) | 74.66 | 74.59 - 77.50 | 0.6686 times | Fri 21 November 2025 | 74.74 (-2.11%) | 75.93 | 73.46 - 76.20 | 1.0252 times | Fri 14 November 2025 | 76.35 (1.05%) | 76.15 | 75.84 - 77.08 | 1.1011 times | Fri 07 November 2025 | 75.56 (-0.85%) | 75.67 | 74.82 - 75.86 | 0.9553 times | Fri 31 October 2025 | 76.21 (0%) | 76.53 | 75.99 - 76.53 | 1.9352 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 79.01 and 81.65
| Monthly Target 1 | 76.83 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 79.466666666667 |
| Monthly Target 4 | 81.19 |
| Monthly Target 5 | 82.11 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.28 (3.55%) | 78.26 | 77.74 - 80.38 | 0.2443 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.8029 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.6283 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 2.2508 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.8057 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.7226 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.1941 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.826 times | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 1.0402 times | Wed 30 April 2025 | 66.50 (4.67%) | 63.53 | 56.64 - 66.92 | 1.4851 times | Mon 31 March 2025 | 63.53 (1.03%) | 63.93 | 62.44 - 66.30 | 1.4498 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci SCZ are 79.01 and 81.65
| Yearly Target 1 | 76.83 |
| Yearly Target 2 | 78.55 |
| Yearly Target 3 | 79.466666666667 |
| Yearly Target 4 | 81.19 |
| Yearly Target 5 | 82.11 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.28 (3.55%) | 78.26 | 77.74 - 80.38 | 0.0187 times | Wed 31 December 2025 | 77.53 (27.62%) | 60.84 | 56.64 - 78.46 | 0.9891 times | Tue 31 December 2024 | 60.75 (-1.86%) | 61.40 | 58.73 - 68.33 | 0.9292 times | Fri 29 December 2023 | 61.90 (9.6%) | 57.23 | 52.21 - 62.48 | 0.8824 times | Fri 30 December 2022 | 56.48 (-22.73%) | 73.60 | 47.12 - 73.96 | 1.675 times | Fri 31 December 2021 | 73.09 (6.93%) | 69.30 | 67.81 - 79.23 | 1.4121 times | Thu 31 December 2020 | 68.35 (9.75%) | 62.72 | 37.73 - 69.22 | 1.4636 times | Tue 31 December 2019 | 62.28 (20.19%) | 51.26 | 51.13 - 62.85 | 0.7478 times | Mon 31 December 2018 | 51.82 (-19.33%) | 64.77 | 49.51 - 69.19 | 1.173 times | Wed 27 December 2017 | 64.24 (28.89%) | 50.07 | 49.90 - 64.34 | 0.7091 times | Fri 30 December 2016 | 49.84 (0%) | 51.08 | 45.48 - 52.85 | 0.3282 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci SCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.75
Tomorrow's movement Prediction of Ishares Msci SCZ is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and IsharesMsci SCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 78.61 |
| 20 day DMA | 78.01 |
| 35 day DMA | 77.31 |
| 50 day DMA | 76.92 |
| 100 day DMA | 76.68 |
| 150 day DMA | 75.4 |
| 200 day DMA | 73.06 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.57 | 79.21 | 78.95 |
| 12 day EMA | 78.8 | 78.53 | 78.31 |
| 20 day EMA | 78.27 | 78.06 | 77.89 |
| 35 day EMA | 77.69 | 77.54 | 77.41 |
| 50 day EMA | 77.23 | 77.11 | 77 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 79.19 | 78.75 |
| 12 day SMA | 78.61 | 78.35 | 78.11 |
| 20 day SMA | 78.01 | 77.89 | 77.75 |
| 35 day SMA | 77.31 | 77.15 | 77.03 |
| 50 day SMA | 76.92 | 76.86 | 76.83 |
| 100 day SMA | 76.68 | 76.63 | 76.58 |
| 150 day SMA | 75.4 | 75.34 | 75.28 |
| 200 day SMA | 73.06 | 72.98 | 72.91 |
Videos related to: IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
