IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SCZ
- Forcast & Targets SCZ
- SCZ Experts view
- Tomorrow's Movement SCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 77.04 and 78.52
| Intraday Target 1 | 76.77 |
| Intraday Target 2 | 77.3 |
| Intraday Target 3 | 78.25 |
| Intraday Target 4 | 78.78 |
| Intraday Target 5 | 79.73 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.83 (-1.49%) | 78.99 | 77.72 - 79.20 | 0.477 times | Thu 12 March 2026 | 79.01 (-1.73%) | 79.39 | 78.65 - 79.43 | 0.56 times | Wed 11 March 2026 | 80.40 (-0.31%) | 80.34 | 79.84 - 80.78 | 0.5782 times | Tue 10 March 2026 | 80.65 (0.24%) | 81.04 | 80.55 - 82.05 | 0.9128 times | Mon 09 March 2026 | 80.46 (-0.49%) | 79.22 | 78.47 - 80.81 | 1.0222 times | Fri 06 March 2026 | 80.86 (-0.55%) | 80.21 | 79.93 - 81.14 | 0.8257 times | Thu 05 March 2026 | 81.31 (-1.42%) | 81.91 | 80.53 - 82.11 | 0.9737 times | Wed 04 March 2026 | 82.48 (0.97%) | 81.88 | 81.57 - 82.63 | 1.0997 times | Tue 03 March 2026 | 81.69 (-3.03%) | 81.05 | 80.04 - 82.06 | 1.8373 times | Mon 02 March 2026 | 84.24 (-1.73%) | 84.26 | 83.96 - 84.67 | 1.7133 times | Fri 27 February 2026 | 85.72 (0.08%) | 85.75 | 85.67 - 86.13 | 1.0708 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 75.61 and 79.94
| Weekly Target 1 | 74.87 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 79.2 |
| Weekly Target 4 | 80.68 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.83 (-3.75%) | 79.22 | 77.72 - 82.05 | 1.4094 times | Fri 06 March 2026 | 80.86 (-5.67%) | 84.26 | 79.93 - 84.67 | 2.5605 times | Fri 27 February 2026 | 85.72 (0.48%) | 85.30 | 84.56 - 86.13 | 1.1528 times | Fri 20 February 2026 | 85.31 (0.55%) | 84.36 | 83.97 - 85.41 | 0.5504 times | Fri 13 February 2026 | 84.84 (0%) | 84.69 | 84.21 - 85.01 | 0.1065 times | Fri 13 February 2026 | 84.84 (1.93%) | 83.88 | 83.66 - 85.83 | 0.881 times | Fri 06 February 2026 | 83.23 (1.79%) | 81.67 | 81.51 - 83.26 | 0.9527 times | Fri 30 January 2026 | 81.77 (-0.33%) | 82.63 | 81.59 - 83.66 | 0.9997 times | Fri 23 January 2026 | 82.04 (1.5%) | 80.09 | 79.69 - 82.11 | 0.7353 times | Fri 16 January 2026 | 80.83 (0.69%) | 80.50 | 79.71 - 80.99 | 0.6517 times | Fri 09 January 2026 | 80.28 (2.65%) | 78.29 | 78.24 - 80.38 | 0.4675 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 74.3 and 81.25
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 75.48 |
| Monthly Target 3 | 80.073333333333 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 87.02 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.83 (-9.2%) | 84.26 | 77.72 - 84.67 | 1.238 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 1.1362 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 0.9692 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.7391 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.5785 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 2.0722 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.7418 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.6653 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.0994 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.7605 times | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 0.9576 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci SCZ are 73.57 and 81.98
| Yearly Target 1 | 72.15 |
| Yearly Target 2 | 74.99 |
| Yearly Target 3 | 80.56 |
| Yearly Target 4 | 83.4 |
| Yearly Target 5 | 88.97 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.83 (0.39%) | 78.26 | 77.72 - 86.13 | 0.2705 times | Wed 31 December 2025 | 77.53 (27.62%) | 60.84 | 56.64 - 78.46 | 0.9642 times | Tue 31 December 2024 | 60.75 (-1.86%) | 61.40 | 58.73 - 68.33 | 0.9058 times | Fri 29 December 2023 | 61.90 (9.6%) | 57.23 | 52.21 - 62.48 | 0.8601 times | Fri 30 December 2022 | 56.48 (-22.73%) | 73.60 | 47.12 - 73.96 | 1.6328 times | Fri 31 December 2021 | 73.09 (6.93%) | 69.30 | 67.81 - 79.23 | 1.3765 times | Thu 31 December 2020 | 68.35 (9.75%) | 62.72 | 37.73 - 69.22 | 1.4267 times | Tue 31 December 2019 | 62.28 (20.19%) | 51.26 | 51.13 - 62.85 | 0.7289 times | Mon 31 December 2018 | 51.82 (-19.33%) | 64.77 | 49.51 - 69.19 | 1.1434 times | Wed 27 December 2017 | 64.24 (28.89%) | 50.07 | 49.90 - 64.34 | 0.6912 times | Fri 30 December 2016 | 49.84 (0%) | 51.08 | 45.48 - 52.85 | 0.3199 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci SCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci SCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.03
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.48 and IsharesMsci SCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 81.69 |
| 20 day DMA | 83.02 |
| 35 day DMA | 83.15 |
| 50 day DMA | 82.26 |
| 100 day DMA | 79.46 |
| 150 day DMA | 78.37 |
| 200 day DMA | 76.86 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.49 | 80.32 | 80.97 |
| 12 day EMA | 81.08 | 81.67 | 82.15 |
| 20 day EMA | 81.87 | 82.3 | 82.65 |
| 35 day EMA | 81.92 | 82.16 | 82.35 |
| 50 day EMA | 81.64 | 81.8 | 81.91 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 80.28 | 80.74 |
| 12 day SMA | 81.69 | 82.34 | 82.83 |
| 20 day SMA | 83.02 | 83.37 | 83.67 |
| 35 day SMA | 83.15 | 83.27 | 83.35 |
| 50 day SMA | 82.26 | 82.25 | 82.23 |
| 100 day SMA | 79.46 | 79.45 | 79.42 |
| 150 day SMA | 78.37 | 78.35 | 78.32 |
| 200 day SMA | 76.86 | 76.82 | 76.78 |


