ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SCZ Historical charts - IShares MSCI EAFE Small-Cap ETF

Historical charts for Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 85.44
  • 12Day Average: 86.19
  • 20Day Average: 86.42
  • 50Day Average: 85.12
  • 100Day Average: 84.66
  • 150Day Average: 83.66

SCZ Indicators & signals

Indicator MACD (12,26,9)

85.96, 85.96, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

3.85, 28.74, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 85.16 84.68 to 86.06 0.09% 0.63 times
15 Tue Sep 2026 85.08 84.75 to 85.15 -0.53% 0.88 times
14 Mon Sep 2026 85.53 85.08 to 85.91 -0.65% 0.32 times
11 Fri Sep 2026 86.09 85.86 to 86.25 0.87% 1.17 times
10 Thu Sep 2026 85.35 85.17 to 85.86 -0.84% 1.19 times
09 Wed Sep 2026 86.07 86.03 to 86.80 -0.88% 3.29 times
08 Tue Sep 2026 86.83 86.80 to 87.47 -0.85% 1.26 times
04 Fri Sep 2026 87.57 87.23 to 87.78 0.1% 0.34 times
03 Thu Sep 2026 87.48 87.00 to 87.63 1.43% 0.62 times
02 Wed Sep 2026 86.25 85.89 to 86.30 0.23% 0.45 times
01 Tue Sep 2026 86.05 85.93 to 86.78 -0.86% 0.48 times
31 Mon Aug 2026 86.80 86.69 to 87.36 -0.2% 0.89 times

Technical analysis forecast for SCZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCZ SCZ at this time. Stock is falling and might fall more.

It appears as if SCZ SCZ gave a large move recently.

Stock of SCZ (SCZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCZ stays below 85.3, but if it comes above 85.3, then a intra day buy could be more profitable.
If you take a sell trade below 85.3, then use 85.3 as stoploss and 84.4 as target. However if you take a buy trade in SCZ, then use 85.3 as stoploss and 86.05 as target.

Tomorrow's movement Prediction of SCZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SCZ Historical charts - Share IShares MSCI EAFE Small-Cap ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SCZ Historical charts - Share IShares MSCI EAFE Small-Cap ETF

 

Back to top