ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SCZ Historical charts - IShares MSCI EAFE Small-Cap ETF

Historical charts for Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 84.07
  • 12Day Average: 83.32
  • 20Day Average: 83.17
  • 50Day Average: 83.68
  • 100Day Average: 82.89
  • 150Day Average: 82.68

SCZ Indicators & signals

Indicator MACD (12,26,9)

83.66, 83.42, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

15.25, 31.19, 22.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 85.40 84.71 to 85.48 1.26% 1.48 times
03 Mon Aug 2026 84.34 83.95 to 84.44 0.52% 1.04 times
31 Fri Jul 2026 83.90 83.03 to 84.07 -0.56% 0.76 times
30 Thu Jul 2026 84.37 83.27 to 84.47 2.45% 1.6 times
29 Wed Jul 2026 82.35 82.02 to 83.45 -0.82% 1.02 times
28 Tue Jul 2026 83.03 82.51 to 83.32 -0.3% 2.1 times
27 Mon Jul 2026 83.28 82.95 to 83.74 0.76% 0.5 times
24 Fri Jul 2026 82.65 82.41 to 82.98 0% 0.92 times
24 Fri Jul 2026 82.65 82.41 to 82.98 0.9% 0.92 times
23 Thu Jul 2026 81.91 81.68 to 82.46 -1.38% 0.55 times
22 Wed Jul 2026 83.06 82.99 to 83.49 0.19% 0.58 times
21 Tue Jul 2026 82.90 82.31 to 83.10 0.94% 1.15 times

Technical analysis forecast of SCZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCZ SCZ at this time. Stock is rising and might rise more.

It appears as if SCZ SCZ gave a large move recently.

Stock of SCZ (SCZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SCZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 85.3, for a target of 84.3 or 83.45

Tomorrow's movement Prediction of SCZ is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SCZ Historical charts - Share IShares MSCI EAFE Small-Cap ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SCZ Historical charts - Share IShares MSCI EAFE Small-Cap ETF

 

Back to top