NASDAQ Stock SCZ Historical charts - IShares MSCI EAFE Small-Cap ETF
Historical charts for Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in NASDAQ under N A Deals in N A
Recent prices of SCZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 62.58 | 62.20 to 62.69 | 0.85% | 3.04 times |
| 21 Thu Nov 2024 | 62.05 | 61.85 to 62.20 | -0.08% | 0.98 times |
| 20 Wed Nov 2024 | 62.10 | 61.75 to 62.12 | -0.38% | 0.74 times |
| 19 Tue Nov 2024 | 62.34 | 61.92 to 62.50 | -0.03% | 0.47 times |
| 18 Mon Nov 2024 | 62.36 | 62.09 to 62.58 | 0.4% | 0.83 times |
| 15 Fri Nov 2024 | 62.11 | 62.03 to 62.28 | -0.19% | 0.58 times |
| 14 Thu Nov 2024 | 62.23 | 62.19 to 62.65 | -0.29% | 2.64 times |
| 13 Wed Nov 2024 | 62.41 | 62.11 to 62.68 | -0.21% | 0.77 times |
| 12 Tue Nov 2024 | 62.54 | 62.33 to 63.28 | -2.01% | 1.63 times |
| 11 Mon Nov 2024 | 63.82 | 63.70 to 64.11 | 0.11% | 0.46 times |
| 08 Fri Nov 2024 | 63.75 | 63.41 to 63.89 | -1.1% | 0.89 times |
| 07 Thu Nov 2024 | 64.46 | 64.10 to 64.54 | 1.75% | 0.86 times |
Technical analysis forecast for SCZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCZ SCZ at this time. Stock is falling and might fall more.
It appears as if SCZ SCZ gave a large move recently.
Stock of SCZ (SCZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SCZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.3 as stoploss in an intra day buy trade for a target of 63.09. However, stock will show a bearish move below 62.3.
Tomorrow's movement Prediction of SCZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SCZ Historical charts - Share IShares MSCI EAFE Small-Cap ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance