NASDAQ Stock SCZ Historical charts - IShares MSCI EAFE Small-Cap ETF

Historical charts for Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 60.43
  • 12Day Average: 62.19
  • 20Day Average: 62.29
  • 50Day Average: 63.49
  • 100Day Average: 64.22
  • 150Day Average: 63.87

SCZ Indicators & signals

Indicator MACD (12,26,9)

61.59, 62.37, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

31.91, 21.33, 41.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Dec 2024 60.87 60.55 to 60.89 0.43% 0.32 times
23 Mon Dec 2024 60.61 60.15 to 60.69 0.38% 1.55 times
20 Fri Dec 2024 60.38 59.83 to 60.81 0.42% 0.59 times
19 Thu Dec 2024 60.13 60.05 to 60.55 -0.07% 0.77 times
18 Wed Dec 2024 60.17 60.12 to 61.83 -2.26% 0.59 times
17 Tue Dec 2024 61.56 61.53 to 61.81 -2.53% 0.49 times
16 Mon Dec 2024 63.16 62.92 to 63.33 -0.27% 3.31 times
13 Fri Dec 2024 63.33 63.22 to 63.60 -0.39% 0.24 times
12 Thu Dec 2024 63.58 63.54 to 64.01 -1.1% 0.63 times
11 Wed Dec 2024 64.29 64.03 to 64.36 0.72% 1.17 times
10 Tue Dec 2024 63.83 63.82 to 64.13 -0.82% 0.67 times
09 Mon Dec 2024 64.36 64.35 to 64.80 2.83% 0.33 times

Technical analysis forecast for SCZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCZ SCZ at this time. Stock is falling and might fall more.

It appears as if SCZ SCZ gave a large move recently.

Stock of SCZ (SCZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.8 as stoploss in an intra day buy trade for a target of 62.08. However, stock will show a bearish move below 60.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SCZ Historical charts - Share IShares MSCI EAFE Small-Cap ETF

Videos related to: NASDAQ Stock SCZ Historical charts - Share IShares MSCI EAFE Small-Cap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SCZ Historical charts - Share IShares MSCI EAFE Small-Cap ETF

 

Back to top