ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SCZ Historical charts - IShares MSCI EAFE Small-Cap ETF

Historical charts for Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 76.96
  • 12Day Average: 77.25
  • 20Day Average: 76.71
  • 50Day Average: 76.44
  • 100Day Average: 76.12
  • 150Day Average: 74.63

SCZ Indicators & signals

Indicator MACD (12,26,9)

76.93, 76.74, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 25.64, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 76.48 76.31 to 76.91 0.76% 1.43 times
17 Wed Dec 2025 75.90 75.88 to 76.55 -0.71% 0.83 times
16 Tue Dec 2025 76.44 76.26 to 76.78 -2.19% 1.05 times
15 Mon Dec 2025 78.15 77.96 to 78.46 0.42% 0.89 times
12 Fri Dec 2025 77.82 77.55 to 78.29 -0.37% 1.38 times
11 Thu Dec 2025 78.11 77.83 to 78.25 0.39% 1.47 times
10 Wed Dec 2025 77.81 77.10 to 77.94 0.99% 1.26 times
09 Tue Dec 2025 77.05 77.04 to 77.42 -0.3% 1.24 times
08 Mon Dec 2025 77.28 77.16 to 77.64 -0.21% 0.63 times
05 Fri Dec 2025 77.44 77.24 to 77.67 0.19% 0.51 times
04 Thu Dec 2025 77.29 77.16 to 77.57 0.08% 0.74 times
03 Wed Dec 2025 77.23 76.64 to 77.28 0.53% 0.95 times

Technical analysis forecast for SCZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCZ SCZ at this time. Stock is falling and might fall more.

It appears as if SCZ SCZ gave a large move recently.

Stock of SCZ (SCZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCZ is bearish for shortterm, and stock might move down till 75.7 or till 74.3. Use a stoploss of 76.82 and if the stock hits stoploss, then it can shoot up till 77.98

Tomorrow's movement Prediction of SCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SCZ Historical charts - Share IShares MSCI EAFE Small-Cap ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SCZ Historical charts - Share IShares MSCI EAFE Small-Cap ETF

 

Back to top