ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SCZ Historical charts - IShares MSCI EAFE Small-Cap ETF

Historical charts for Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 79.19
  • 12Day Average: 78.35
  • 20Day Average: 77.89
  • 50Day Average: 76.86
  • 100Day Average: 76.63
  • 150Day Average: 75.34

SCZ Indicators & signals

Indicator MACD (12,26,9)

78.53, 77.81, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 40, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 79.72 79.35 to 79.74 0.15% 0.51 times
07 Wed Jan 2026 79.60 79.43 to 79.79 0.42% 0.98 times
06 Tue Jan 2026 79.27 79.06 to 79.37 0.14% 1.11 times
05 Mon Jan 2026 79.16 78.24 to 79.17 1.21% 0.96 times
02 Fri Jan 2026 78.21 77.74 to 78.35 0.88% 2.45 times
31 Wed Dec 2025 77.53 77.41 to 77.77 -0.45% 1.15 times
30 Tue Dec 2025 77.88 77.86 to 78.18 -0.15% 0.78 times
29 Mon Dec 2025 78.00 77.69 to 78.03 0.09% 0.68 times
26 Fri Dec 2025 77.93 77.68 to 77.97 -0.01% 0.55 times
24 Wed Dec 2025 77.94 77.81 to 77.99 0.24% 0.61 times
23 Tue Dec 2025 77.75 77.61 to 77.85 0.71% 0.74 times
22 Mon Dec 2025 77.20 76.90 to 77.27 0.52% 1.67 times

Technical analysis forecast of SCZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCZ SCZ at this time. Stock is rising and might rise more.

It appears as if SCZ SCZ gave a large move recently.

Stock of SCZ (SCZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCZ stays above 79.1, but if it comes below 79.1, then a intra day sell could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 78.06 as target. However if you take a buy trade in SCZ, then use 79.1 as stoploss and 80.3 as target.

Tomorrow's movement Prediction of SCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.75

Tomorrow's movement Prediction of SCZ is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SCZ Historical charts - Share IShares MSCI EAFE Small-Cap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SCZ Historical charts - Share IShares MSCI EAFE Small-Cap ETF

 

Back to top