NASDAQ IShares MSCI EAFE Small-Cap ETF SCZ All indicator, IShares MSCI EAFE Small-Cap ETF SCZ indicators All technical analysis, IShares MSCI EAFE Small-Cap ETF SCZ indicators All free charts, IShares MSCI EAFE Small-Cap ETF SCZ indicators All historical values NASDAQ

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 77.02
Daily Resistance: 77.43
5 Day DMA Moving Average is 77.15
20 Day DMA Moving Average is 75.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.08%	77.53	77.29	77.57	77.16	1.02 times
Wed 03 Dec 2025	0.53%	76.77	77.23	77.28	76.64	1.32 times
Tue 02 Dec 2025	-0.13%	76.90	76.82	76.90	76.57	1.01 times
Mon 01 Dec 2025	-0.71%	77.14	76.92	77.29	76.90	1.49 times
Fri 28 Nov 2025	0.94%	77.17	77.47	77.50	77.00	1.08 times
Wed 26 Nov 2025	0.91%	76.24	76.75	76.95	76.19	0.74 times
Tue 25 Nov 2025	1.36%	75.31	76.06	76.12	75.26	0.94 times
Mon 24 Nov 2025	0.4%	74.66	75.04	75.15	74.59	1.34 times
Fri 21 Nov 2025	1.71%	74.19	74.74	74.84	73.94	1.1 times
Thu 20 Nov 2025	-1.24%	74.73	73.48	74.97	73.46	1.25 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI EAFE Small-Cap ETF SCZ All indicator, IShares MSCI EAFE Small-Cap ETF SCZ indicators All technical analysis, IShares MSCI EAFE Small-Cap ETF SCZ indicators All free charts, IShares MSCI EAFE Small-Cap ETF SCZ indicators All historical values NASDAQ

Below are charts of NASDAQ IShares MSCI EAFE Small-Cap ETF SCZ All indicator, IShares MSCI EAFE Small-Cap ETF SCZ indicators All technical analysis, IShares MSCI EAFE Small-Cap ETF SCZ indicators All free charts, IShares MSCI EAFE Small-Cap ETF SCZ indicators All historical values NASDAQ

IShares MSCI EAFE Small-Cap ETF SCZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares MSCI EAFE Small-Cap ETF SCZ ADX is: 10, 33, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares MSCI EAFE Small-Cap ETF SCZ are:

ADX	+DY	-DY
9.1	32.4	27
6.7	31.2	27.3
0	29.5	29.5
6.4	30.9	27.2
8	32.5	27.7
0	29.8	29.8
14.9	23.8	32.1
34.9	17.1	35.4
40.9	15.5	36.9
40.4	17.5	41.3

ADX charts for IShares MSCI EAFE Small-Cap ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares MSCI EAFE Small-Cap ETF SCZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MSCI EAFE Small-Cap ETF is 75.98

50 day MA of IShares MSCI EAFE Small-Cap ETF is 76.34

100 day MA of IShares MSCI EAFE Small-Cap ETF is 75.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares MSCI EAFE Small-Cap ETF SCZ is uptrend

Historical Moving averages values of IShares MSCI EAFE Small-Cap ETF SCZ are:

Price	20 day	50 day	100 day
77.29	75.98	76.34	75.74
77.23	75.89	76.31	75.69
76.82	75.8	76.31	75.65
76.92	75.77	76.31	75.61
77.47	75.74	76.31	75.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares MSCI EAFE Small-Cap ETF SCZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI EAFE Small-Cap ETF SCZ is: 862250 M

Current day volume is 0.744 times compared to averaged volume IShares MSCI EAFE Small-Cap ETF has

Historical price to volume measure of IShares MSCI EAFE Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
77.29	0.08%	-0.31%	0.744 times
77.23	0.53%	0.6%	0.961 times
76.82	-0.13%	-0.1%	0.739 times
76.92	-0.71%	-0.29%	1.086 times
77.47	0.94%	0.39%	0.787 times
76.75	0.91%	0.67%	0.542 times
76.06	1.36%	1%	0.686 times
75.04	0.4%	0.51%	0.98 times
74.74	1.71%	0.74%	0.802 times
73.48	-1.24%	-1.67%	0.91 times

Price to volume Charts of IShares MSCI EAFE Small-Cap ETF SCZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares MSCI EAFE Small-Cap ETF SCZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares MSCI EAFE Small-Cap ETF SCZ is: 75.98 & deviation is 1.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares MSCI EAFE Small-Cap ETF SCZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.29	75.98	1.08	78.14	73.82
77.23	75.89	1.04	77.97	73.81
76.82	75.8	1	77.79	73.81
76.92	75.77	0.97	77.72	73.82
77.47	75.74	0.94	77.63	73.85

Bollinger Bands charts for IShares MSCI EAFE Small-Cap ETF SCZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares MSCI EAFE Small-Cap ETF SCZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares MSCI EAFE Small-Cap ETF SCZ

14 day IShares MSCI EAFE Small-Cap ETF SCZ RSI is: 47.87

According to RSI indicator, Selling is dominating the stock of IShares MSCI EAFE Small-Cap ETF SCZ

Historical values of RSI indicator for IShares MSCI EAFE Small-Cap ETF are as follows in descending order:

47.87 49.49 49.83 48.33 48.37 47.53 46.72 44.4 44.96 41.16 42.53 41.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares MSCI EAFE Small-Cap ETF SCZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI EAFE Small-Cap ETF SCZ

12,26,9 day IShares MSCI EAFE Small-Cap ETF SCZ MACD is: 76.46, 76.24, 0.22

According to MACD indicator, Prices of IShares MSCI EAFE Small-Cap ETF SCZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MSCI EAFE Small-Cap ETF SCZ are:

76.46, 76.24, 0.22
76.31, 76.16, 0.15000000000001
76.14, 76.07, 0.070000000000007
76.02, 76.01, 0.0099999999999909
75.86, 75.94, -0.079999999999998
75.57, 75.82, -0.25
75.36, 75.75, -0.39
75.23, 75.73, -0.5
75.26, 75.79, -0.53
75.36, 75.87, -0.51000000000001

MACD charts of IShares MSCI EAFE Small-Cap ETF SCZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares MSCI EAFE Small-Cap ETF SCZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares MSCI EAFE Small-Cap ETF SCZ CCI is: 95

According to CCI indicator, IShares MSCI EAFE Small-Cap ETF SCZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares MSCI EAFE Small-Cap ETF

Historical CCI values of IShares MSCI EAFE Small-Cap ETF SCZ are:

95 76 58 75 94 49 -3 -61 -88 -122

CCI charts of IShares MSCI EAFE Small-Cap ETF SCZ are below. Second charts towards left.

IShares MSCI EAFE Small-Cap ETF SCZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares MSCI EAFE Small-Cap ETF SCZ Stochastics is: 90

According to Stochastics indicator, Buying is coming in IShares MSCI EAFE Small-Cap ETF

IShares MSCI EAFE Small-Cap ETF SCZ is closing near its highest highs

Historical Stochastics values of IShares MSCI EAFE Small-Cap ETF SCZ are:

90 90 90 90 90 90 90 90 90 90

IShares MSCI EAFE Small-Cap ETF SCZ Stochastics charts are below. Third charts to the left, at the bottom