ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 82.77 and 83.82

Intraday Target 182.53
Intraday Target 283.01
Intraday Target 383.583333333333
Intraday Target 484.06
Intraday Target 584.63

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 02 July 2026 83.48 (0.6%) 83.62 83.11 - 84.16 2.1164 times
Wed 01 July 2026 82.98 (0.86%) 82.60 82.50 - 83.25 0.6834 times
Tue 30 June 2026 82.27 (-0.16%) 82.29 82.22 - 82.56 2.6233 times
Mon 29 June 2026 82.40 (0.29%) 82.51 82.02 - 82.82 1.1937 times
Fri 26 June 2026 82.16 (-0.35%) 81.98 81.98 - 82.70 0.6051 times
Thu 25 June 2026 82.45 (0.46%) 82.92 82.36 - 83.03 0.702 times
Wed 24 June 2026 82.07 (0.02%) 81.85 81.75 - 82.41 0.7456 times
Tue 23 June 2026 82.05 (-2.01%) 82.50 81.86 - 83.45 0.4233 times
Mon 22 June 2026 83.73 (0.16%) 83.64 83.62 - 83.98 0.4357 times
Thu 18 June 2026 83.60 (-0.1%) 84.13 83.47 - 84.14 0.4716 times
Wed 17 June 2026 83.68 (-0.95%) 84.70 83.47 - 84.98 0.7487 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci SCZ are 82.75 and 84.89

Weekly Target 181.08
Weekly Target 282.28
Weekly Target 383.22
Weekly Target 484.42
Weekly Target 585.36

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 02 July 2026 83.48 (1.61%) 82.51 82.02 - 84.16 2.0567 times
Fri 26 June 2026 82.16 (-1.72%) 83.64 81.75 - 83.98 0.905 times
Thu 18 June 2026 83.60 (-1.7%) 84.96 83.47 - 85.05 0.5726 times
Fri 12 June 2026 85.05 (1.83%) 84.09 82.65 - 85.35 0.8738 times
Fri 05 June 2026 83.52 (-3.43%) 85.51 83.31 - 85.87 1.0131 times
Fri 29 May 2026 86.49 (1.56%) 86.35 85.59 - 87.03 0.9384 times
Fri 22 May 2026 85.16 (1.14%) 84.34 83.51 - 85.57 0.727 times
Fri 15 May 2026 84.20 (-1.9%) 85.89 84.01 - 86.21 0.6578 times
Fri 08 May 2026 85.83 (2.94%) 83.41 82.35 - 86.13 0.8039 times
Fri 01 May 2026 83.38 (1.09%) 82.69 81.38 - 84.11 1.4516 times
Fri 24 April 2026 82.48 (-3.18%) 84.55 81.58 - 84.73 0.6277 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci SCZ are 82.99 and 84.65

Monthly Target 181.72
Monthly Target 282.6
Monthly Target 383.38
Monthly Target 484.26
Monthly Target 585.04

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 02 July 2026 83.48 (1.47%) 82.60 82.50 - 84.16 0.22 times
Tue 30 June 2026 82.27 (-4.88%) 85.51 81.75 - 85.87 1.1506 times
Fri 29 May 2026 86.49 (3.47%) 83.59 82.35 - 87.03 0.8601 times
Thu 30 April 2026 83.59 (6.61%) 79.61 77.78 - 86.06 1.1973 times
Tue 31 March 2026 78.41 (-8.53%) 84.26 75.45 - 84.67 2.0431 times
Fri 27 February 2026 85.72 (4.83%) 81.67 81.51 - 86.13 0.9674 times
Fri 30 January 2026 81.77 (5.47%) 78.26 77.74 - 83.66 0.8501 times
Wed 31 December 2025 77.53 (0.08%) 77.14 75.88 - 78.46 0.6483 times
Fri 28 November 2025 77.47 (1.65%) 75.67 73.46 - 77.50 0.5074 times
Fri 31 October 2025 76.21 (-0.66%) 76.92 75.08 - 78.13 1.5557 times
Tue 30 September 2025 76.72 (1.52%) 74.28 74.22 - 77.72 0.6506 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci SCZ are 79.47 and 91.05

Yearly Target 170.41
Yearly Target 276.94
Yearly Target 381.986666666667
Yearly Target 488.52
Yearly Target 593.57

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 02 July 2026 83.48 (7.67%) 78.26 75.45 - 87.03 0.6564 times
Wed 31 December 2025 77.53 (27.62%) 60.84 56.64 - 78.46 0.9076 times
Tue 31 December 2024 60.75 (-1.86%) 61.40 58.73 - 68.33 0.8677 times
Fri 29 December 2023 61.90 (9.6%) 57.23 52.21 - 62.48 0.8123 times
Fri 30 December 2022 56.48 (-22.73%) 73.60 47.12 - 73.96 1.5407 times
Fri 31 December 2021 73.09 (6.93%) 69.30 67.81 - 79.23 1.319 times
Thu 31 December 2020 68.35 (9.75%) 62.72 37.73 - 69.22 1.3931 times
Tue 31 December 2019 62.28 (20.19%) 51.26 51.13 - 62.85 0.7118 times
Mon 31 December 2018 51.82 (-19.33%) 64.77 49.51 - 69.19 1.1165 times
Wed 27 December 2017 64.24 (28.89%) 50.07 49.90 - 64.34 0.6749 times
Fri 30 December 2016 49.84 (0%) 51.08 45.48 - 52.85 0.3124 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci SCZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ishares Msci SCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.07

Tomorrow's movement Prediction of Ishares Msci SCZ looks bullish. It has broken an important Moving average of 83.36 with high volumes

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.7 and IsharesMsci SCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci SCZ

DMA (daily moving average) of Ishares Msci SCZ

DMA period DMA value
5 day DMA 82.66
12 day DMA 82.95
20 day DMA 83.45
35 day DMA 84.25
50 day DMA 84.09
100 day DMA 82.95
150 day DMA 81.65
200 day DMA 80.33

EMA (exponential moving average) of Ishares Msci SCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA82.982.6182.42
12 day EMA83.0482.9682.96
20 day EMA83.3683.3583.39
35 day EMA83.6383.6483.68
50 day EMA83.9583.9784.01

SMA (simple moving average) of Ishares Msci SCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6682.4582.27
12 day SMA82.9583.0383.2
20 day SMA83.4583.5283.65
35 day SMA84.2584.384.38
50 day SMA84.0984.0884.11
100 day SMA82.9582.9382.93
150 day SMA81.6581.5981.52
200 day SMA80.3380.380.27

Videos related to: IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top