Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SCZ
- Forcast & Targets SCZ
- SCZ Experts view
- Tomorrow's Movement SCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 76.63 and 76.95
| Intraday Target 1 | 76.57 |
| Intraday Target 2 | 76.69 |
| Intraday Target 3 | 76.893333333333 |
| Intraday Target 4 | 77.01 |
| Intraday Target 5 | 77.21 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.80 (0.42%) | 76.86 | 76.78 - 77.10 | 1.1341 times | Thu 18 December 2025 | 76.48 (0.76%) | 76.64 | 76.31 - 76.91 | 1.2469 times | Wed 17 December 2025 | 75.90 (-0.71%) | 76.22 | 75.88 - 76.55 | 0.7232 times | Tue 16 December 2025 | 76.44 (-2.19%) | 76.60 | 76.26 - 76.78 | 0.918 times | Mon 15 December 2025 | 78.15 (0.42%) | 78.32 | 77.96 - 78.46 | 0.7705 times | Fri 12 December 2025 | 77.82 (-0.37%) | 78.14 | 77.55 - 78.29 | 1.2006 times | Thu 11 December 2025 | 78.11 (0.39%) | 77.91 | 77.83 - 78.25 | 1.2815 times | Wed 10 December 2025 | 77.81 (0.99%) | 77.16 | 77.10 - 77.94 | 1.0949 times | Tue 09 December 2025 | 77.05 (-0.3%) | 77.13 | 77.04 - 77.42 | 1.0832 times | Mon 08 December 2025 | 77.28 (-0.21%) | 77.64 | 77.16 - 77.64 | 0.5473 times | Fri 05 December 2025 | 77.44 (0.19%) | 77.50 | 77.24 - 77.67 | 0.4425 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 75.05 and 77.63
| Weekly Target 1 | 74.47 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 77.046666666667 |
| Weekly Target 4 | 78.21 |
| Weekly Target 5 | 79.63 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.80 (-1.31%) | 78.32 | 75.88 - 78.46 | 0.7371 times | Fri 12 December 2025 | 77.82 (0.49%) | 77.64 | 77.04 - 78.29 | 0.8009 times | Fri 05 December 2025 | 77.44 (-0.04%) | 77.14 | 76.57 - 77.67 | 0.5348 times | Fri 28 November 2025 | 77.47 (3.65%) | 74.66 | 74.59 - 77.50 | 0.3961 times | Fri 21 November 2025 | 74.74 (-2.11%) | 75.93 | 73.46 - 76.20 | 0.6073 times | Fri 14 November 2025 | 76.35 (1.05%) | 76.15 | 75.84 - 77.08 | 0.6523 times | Fri 07 November 2025 | 75.56 (-0.85%) | 75.67 | 74.82 - 75.86 | 0.5659 times | Fri 31 October 2025 | 76.21 (0%) | 76.53 | 75.99 - 76.53 | 1.1464 times | Fri 31 October 2025 | 76.21 (-1.61%) | 78.13 | 75.99 - 78.13 | 3.1278 times | Fri 24 October 2025 | 77.46 (1.4%) | 76.63 | 76.19 - 77.66 | 1.4313 times | Fri 17 October 2025 | 76.39 (1.6%) | 75.65 | 75.28 - 76.79 | 0.7339 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 75.05 and 77.63
| Monthly Target 1 | 74.47 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 77.046666666667 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 79.63 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.80 (-0.86%) | 77.14 | 75.88 - 78.46 | 0.5335 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.5718 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 2.0482 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.7332 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.6576 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.0867 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.7517 times | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 0.9466 times | Wed 30 April 2025 | 66.50 (4.67%) | 63.53 | 56.64 - 66.92 | 1.3514 times | Mon 31 March 2025 | 63.53 (1.03%) | 63.93 | 62.44 - 66.30 | 1.3194 times | Fri 28 February 2025 | 62.88 (0.51%) | 61.71 | 61.51 - 64.59 | 0.6616 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci SCZ are 66.72 and 88.54
| Yearly Target 1 | 48.81 |
| Yearly Target 2 | 62.81 |
| Yearly Target 3 | 70.633333333333 |
| Yearly Target 4 | 84.63 |
| Yearly Target 5 | 92.45 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.80 (26.42%) | 60.84 | 56.64 - 78.46 | 0.9449 times | Tue 31 December 2024 | 60.75 (-1.86%) | 61.40 | 58.73 - 68.33 | 0.9028 times | Fri 29 December 2023 | 61.90 (9.6%) | 57.23 | 52.21 - 62.48 | 0.8573 times | Fri 30 December 2022 | 56.48 (-22.73%) | 73.60 | 47.12 - 73.96 | 1.6274 times | Fri 31 December 2021 | 73.09 (6.93%) | 69.30 | 67.81 - 79.23 | 1.3719 times | Thu 31 December 2020 | 68.35 (9.75%) | 62.72 | 37.73 - 69.22 | 1.4219 times | Tue 31 December 2019 | 62.28 (20.19%) | 51.26 | 51.13 - 62.85 | 0.7265 times | Mon 31 December 2018 | 51.82 (-19.33%) | 64.77 | 49.51 - 69.19 | 1.1396 times | Wed 27 December 2017 | 64.24 (28.89%) | 50.07 | 49.90 - 64.34 | 0.6889 times | Fri 30 December 2016 | 49.84 (0%) | 51.08 | 45.48 - 52.85 | 0.3188 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci SCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.43
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.22 and IsharesMsci SCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 76.75 |
| 12 day DMA | 77.21 |
| 20 day DMA | 76.88 |
| 35 day DMA | 76.35 |
| 50 day DMA | 76.44 |
| 100 day DMA | 76.16 |
| 150 day DMA | 74.68 |
| 200 day DMA | 72.18 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 76.75 | 76.88 |
| 12 day EMA | 76.91 | 76.93 | 77.01 |
| 20 day EMA | 76.82 | 76.82 | 76.86 |
| 35 day EMA | 76.74 | 76.74 | 76.76 |
| 50 day EMA | 76.52 | 76.51 | 76.51 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.75 | 76.96 | 77.28 |
| 12 day SMA | 77.21 | 77.25 | 77.28 |
| 20 day SMA | 76.88 | 76.71 | 76.61 |
| 35 day SMA | 76.35 | 76.34 | 76.35 |
| 50 day SMA | 76.44 | 76.44 | 76.45 |
| 100 day SMA | 76.16 | 76.12 | 76.08 |
| 150 day SMA | 74.68 | 74.63 | 74.57 |
| 200 day SMA | 72.18 | 72.12 | 72.06 |
Videos related to: IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
