Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SCZ
- Forcast & Targets SCZ
- SCZ Experts view
- Tomorrow's Movement SCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 83.75 and 84.46
| Intraday Target 1 | 83.58 |
| Intraday Target 2 | 83.91 |
| Intraday Target 3 | 84.29 |
| Intraday Target 4 | 84.62 |
| Intraday Target 5 | 85 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.24 (-1.73%) | 84.26 | 83.96 - 84.67 | 2.8539 times | Fri 27 February 2026 | 85.72 (0.08%) | 85.75 | 85.67 - 86.13 | 1.7836 times | Thu 26 February 2026 | 85.65 (0%) | 85.51 | 85.06 - 85.73 | 0.5893 times | Wed 25 February 2026 | 85.65 (0.88%) | 85.31 | 85.18 - 85.70 | 0.2919 times | Tue 24 February 2026 | 84.90 (0.13%) | 84.56 | 84.56 - 85.10 | 1.6528 times | Mon 23 February 2026 | 84.79 (-0.61%) | 85.30 | 84.62 - 85.38 | 0.5192 times | Fri 20 February 2026 | 85.31 (0.66%) | 84.64 | 84.30 - 85.41 | 0.6006 times | Thu 19 February 2026 | 84.75 (-0.09%) | 84.49 | 84.34 - 84.78 | 0.5314 times | Wed 18 February 2026 | 84.83 (-0.12%) | 85.05 | 84.65 - 85.37 | 0.6207 times | Tue 17 February 2026 | 84.93 (0.11%) | 84.36 | 83.97 - 85.04 | 0.5566 times | Fri 13 February 2026 | 84.84 (0%) | 84.69 | 84.21 - 85.01 | 0.4468 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 83.75 and 84.46
| Weekly Target 1 | 83.58 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 84.29 |
| Weekly Target 4 | 84.62 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.24 (-1.73%) | 84.26 | 83.96 - 84.67 | 0.9476 times | Fri 27 February 2026 | 85.72 (0.48%) | 85.30 | 84.56 - 86.13 | 1.606 times | Fri 20 February 2026 | 85.31 (0.55%) | 84.36 | 83.97 - 85.41 | 0.7668 times | Fri 13 February 2026 | 84.84 (0%) | 84.69 | 84.21 - 85.01 | 0.1484 times | Fri 13 February 2026 | 84.84 (1.93%) | 83.88 | 83.66 - 85.83 | 1.2275 times | Fri 06 February 2026 | 83.23 (1.79%) | 81.67 | 81.51 - 83.26 | 1.3274 times | Fri 30 January 2026 | 81.77 (-0.33%) | 82.63 | 81.59 - 83.66 | 1.3928 times | Fri 23 January 2026 | 82.04 (1.5%) | 80.09 | 79.69 - 82.11 | 1.0244 times | Fri 16 January 2026 | 80.83 (0.69%) | 80.50 | 79.71 - 80.99 | 0.9079 times | Fri 09 January 2026 | 80.28 (2.65%) | 78.29 | 78.24 - 80.38 | 0.6513 times | Fri 02 January 2026 | 78.21 (0.36%) | 77.99 | 77.41 - 78.35 | 0.7292 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 83.75 and 84.46
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 84.29 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 85 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.24 (-1.73%) | 84.26 | 83.96 - 84.67 | 0.2364 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 1.2661 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 1.08 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.8236 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.6446 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 2.3091 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.8266 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.7413 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.225 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.8474 times | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 1.0671 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci SCZ are 80.99 and 89.38
| Yearly Target 1 | 74.31 |
| Yearly Target 2 | 79.28 |
| Yearly Target 3 | 82.703333333333 |
| Yearly Target 4 | 87.67 |
| Yearly Target 5 | 91.09 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.24 (8.65%) | 78.26 | 77.74 - 86.13 | 0.189 times | Wed 31 December 2025 | 77.53 (27.62%) | 60.84 | 56.64 - 78.46 | 0.9723 times | Tue 31 December 2024 | 60.75 (-1.86%) | 61.40 | 58.73 - 68.33 | 0.9133 times | Fri 29 December 2023 | 61.90 (9.6%) | 57.23 | 52.21 - 62.48 | 0.8673 times | Fri 30 December 2022 | 56.48 (-22.73%) | 73.60 | 47.12 - 73.96 | 1.6464 times | Fri 31 December 2021 | 73.09 (6.93%) | 69.30 | 67.81 - 79.23 | 1.388 times | Thu 31 December 2020 | 68.35 (9.75%) | 62.72 | 37.73 - 69.22 | 1.4386 times | Tue 31 December 2019 | 62.28 (20.19%) | 51.26 | 51.13 - 62.85 | 0.735 times | Mon 31 December 2018 | 51.82 (-19.33%) | 64.77 | 49.51 - 69.19 | 1.153 times | Wed 27 December 2017 | 64.24 (28.89%) | 50.07 | 49.90 - 64.34 | 0.697 times | Fri 30 December 2016 | 49.84 (0%) | 51.08 | 45.48 - 52.85 | 0.3226 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci SCZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Msci SCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.14
Tomorrow's movement Prediction of Ishares Msci SCZ looks bearish. It has broken an important moving average level of 84.35 with high volumes
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and IsharesMsci SCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 85.23 |
| 12 day DMA | 85.04 |
| 20 day DMA | 84.51 |
| 35 day DMA | 83.2 |
| 50 day DMA | 81.71 |
| 100 day DMA | 79.08 |
| 150 day DMA | 77.96 |
| 200 day DMA | 76.36 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.05 | 85.45 | 85.32 |
| 12 day EMA | 84.87 | 84.99 | 84.86 |
| 20 day EMA | 84.34 | 84.35 | 84.21 |
| 35 day EMA | 83.06 | 82.99 | 82.83 |
| 50 day EMA | 81.7 | 81.6 | 81.43 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.23 | 85.34 | 85.26 |
| 12 day SMA | 85.04 | 85.11 | 85.07 |
| 20 day SMA | 84.51 | 84.39 | 84.19 |
| 35 day SMA | 83.2 | 83.08 | 82.91 |
| 50 day SMA | 81.71 | 81.55 | 81.36 |
| 100 day SMA | 79.08 | 79.01 | 78.93 |
| 150 day SMA | 77.96 | 77.89 | 77.81 |
| 200 day SMA | 76.36 | 76.28 | 76.19 |
Videos related to: IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
