Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SCZ
- Forcast & Targets SCZ
- SCZ Experts view
- Tomorrow's Movement SCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 77.13 and 77.56
| Intraday Target 1 | 77.02 |
| Intraday Target 2 | 77.23 |
| Intraday Target 3 | 77.45 |
| Intraday Target 4 | 77.66 |
| Intraday Target 5 | 77.88 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.44 (0.19%) | 77.50 | 77.24 - 77.67 | 0.6563 times | Thu 04 December 2025 | 77.29 (0.08%) | 77.53 | 77.16 - 77.57 | 0.9491 times | Wed 03 December 2025 | 77.23 (0.53%) | 76.77 | 76.64 - 77.28 | 1.2251 times | Tue 02 December 2025 | 76.82 (-0.13%) | 76.90 | 76.57 - 76.90 | 0.9428 times | Mon 01 December 2025 | 76.92 (-0.71%) | 77.14 | 76.90 - 77.29 | 1.3844 times | Fri 28 November 2025 | 77.47 (0.94%) | 77.17 | 77.00 - 77.50 | 1.0038 times | Wed 26 November 2025 | 76.75 (0.91%) | 76.24 | 76.19 - 76.95 | 0.691 times | Tue 25 November 2025 | 76.06 (1.36%) | 75.31 | 75.26 - 76.12 | 0.8752 times | Mon 24 November 2025 | 75.04 (0.4%) | 74.66 | 74.59 - 75.15 | 1.2494 times | Fri 21 November 2025 | 74.74 (1.71%) | 74.19 | 73.94 - 74.84 | 1.0229 times | Thu 20 November 2025 | 73.48 (-1.24%) | 74.73 | 73.46 - 74.97 | 1.1611 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 77.01 and 78.11
| Weekly Target 1 | 76.13 |
| Weekly Target 2 | 76.78 |
| Weekly Target 3 | 77.226666666667 |
| Weekly Target 4 | 77.88 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.44 (-0.04%) | 77.14 | 76.57 - 77.67 | 0.5269 times | Fri 28 November 2025 | 77.47 (3.65%) | 74.66 | 74.59 - 77.50 | 0.3902 times | Fri 21 November 2025 | 74.74 (-2.11%) | 75.93 | 73.46 - 76.20 | 0.5983 times | Fri 14 November 2025 | 76.35 (1.05%) | 76.15 | 75.84 - 77.08 | 0.6426 times | Fri 07 November 2025 | 75.56 (-0.85%) | 75.67 | 74.82 - 75.86 | 0.5575 times | Fri 31 October 2025 | 76.21 (0%) | 76.53 | 75.99 - 76.53 | 1.1294 times | Fri 31 October 2025 | 76.21 (-1.61%) | 78.13 | 75.99 - 78.13 | 3.0812 times | Fri 24 October 2025 | 77.46 (1.4%) | 76.63 | 76.19 - 77.66 | 1.41 times | Fri 17 October 2025 | 76.39 (1.6%) | 75.65 | 75.28 - 76.79 | 0.7229 times | Fri 10 October 2025 | 75.19 (-2.19%) | 77.72 | 75.08 - 77.92 | 0.941 times | Fri 03 October 2025 | 76.87 (0.88%) | 76.43 | 76.28 - 77.88 | 0.9447 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 77.01 and 78.11
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 76.78 |
| Monthly Target 3 | 77.226666666667 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 78.33 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.44 (-0.04%) | 77.14 | 76.57 - 77.67 | 0.1433 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.5953 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 2.1327 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.7634 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.6847 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.1314 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.7827 times | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 0.9856 times | Wed 30 April 2025 | 66.50 (4.67%) | 63.53 | 56.64 - 66.92 | 1.4071 times | Mon 31 March 2025 | 63.53 (1.03%) | 63.93 | 62.44 - 66.30 | 1.3737 times | Fri 28 February 2025 | 62.88 (0.51%) | 61.71 | 61.51 - 64.59 | 0.6888 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci SCZ are 67.04 and 88.53
| Yearly Target 1 | 49.25 |
| Yearly Target 2 | 63.34 |
| Yearly Target 3 | 70.736666666667 |
| Yearly Target 4 | 84.83 |
| Yearly Target 5 | 92.23 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.44 (27.47%) | 60.84 | 56.64 - 78.13 | 0.9156 times | Tue 31 December 2024 | 60.75 (-1.86%) | 61.40 | 58.73 - 68.33 | 0.9057 times | Fri 29 December 2023 | 61.90 (9.6%) | 57.23 | 52.21 - 62.48 | 0.86 times | Fri 30 December 2022 | 56.48 (-22.73%) | 73.60 | 47.12 - 73.96 | 1.6326 times | Fri 31 December 2021 | 73.09 (6.93%) | 69.30 | 67.81 - 79.23 | 1.3763 times | Thu 31 December 2020 | 68.35 (9.75%) | 62.72 | 37.73 - 69.22 | 1.4265 times | Tue 31 December 2019 | 62.28 (20.19%) | 51.26 | 51.13 - 62.85 | 0.7289 times | Mon 31 December 2018 | 51.82 (-19.33%) | 64.77 | 49.51 - 69.19 | 1.1433 times | Wed 27 December 2017 | 64.24 (28.89%) | 50.07 | 49.90 - 64.34 | 0.6911 times | Fri 30 December 2016 | 49.84 (0%) | 51.08 | 45.48 - 52.85 | 0.3199 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci SCZ is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and IsharesMsci SCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 77.14 |
| 12 day DMA | 76.14 |
| 20 day DMA | 76.09 |
| 35 day DMA | 76.29 |
| 50 day DMA | 76.37 |
| 100 day DMA | 75.79 |
| 150 day DMA | 74.07 |
| 200 day DMA | 71.52 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 76.98 | 76.82 |
| 12 day EMA | 76.61 | 76.46 | 76.31 |
| 20 day EMA | 76.4 | 76.29 | 76.19 |
| 35 day EMA | 76.35 | 76.29 | 76.23 |
| 50 day EMA | 76.46 | 76.42 | 76.38 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.14 | 77.15 | 77.04 |
| 12 day SMA | 76.14 | 75.9 | 75.75 |
| 20 day SMA | 76.09 | 75.98 | 75.89 |
| 35 day SMA | 76.29 | 76.26 | 76.24 |
| 50 day SMA | 76.37 | 76.34 | 76.31 |
| 100 day SMA | 75.79 | 75.74 | 75.69 |
| 150 day SMA | 74.07 | 73.99 | 73.92 |
| 200 day SMA | 71.52 | 71.45 | 71.38 |
Videos related to: IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
