IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SCZ
- Forcast & Targets SCZ
- SCZ Experts view
- Tomorrow's Movement SCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 82.77 and 83.82
| Intraday Target 1 | 82.53 |
| Intraday Target 2 | 83.01 |
| Intraday Target 3 | 83.583333333333 |
| Intraday Target 4 | 84.06 |
| Intraday Target 5 | 84.63 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.48 (0.6%) | 83.62 | 83.11 - 84.16 | 2.1164 times | Wed 01 July 2026 | 82.98 (0.86%) | 82.60 | 82.50 - 83.25 | 0.6834 times | Tue 30 June 2026 | 82.27 (-0.16%) | 82.29 | 82.22 - 82.56 | 2.6233 times | Mon 29 June 2026 | 82.40 (0.29%) | 82.51 | 82.02 - 82.82 | 1.1937 times | Fri 26 June 2026 | 82.16 (-0.35%) | 81.98 | 81.98 - 82.70 | 0.6051 times | Thu 25 June 2026 | 82.45 (0.46%) | 82.92 | 82.36 - 83.03 | 0.702 times | Wed 24 June 2026 | 82.07 (0.02%) | 81.85 | 81.75 - 82.41 | 0.7456 times | Tue 23 June 2026 | 82.05 (-2.01%) | 82.50 | 81.86 - 83.45 | 0.4233 times | Mon 22 June 2026 | 83.73 (0.16%) | 83.64 | 83.62 - 83.98 | 0.4357 times | Thu 18 June 2026 | 83.60 (-0.1%) | 84.13 | 83.47 - 84.14 | 0.4716 times | Wed 17 June 2026 | 83.68 (-0.95%) | 84.70 | 83.47 - 84.98 | 0.7487 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 82.75 and 84.89
| Weekly Target 1 | 81.08 |
| Weekly Target 2 | 82.28 |
| Weekly Target 3 | 83.22 |
| Weekly Target 4 | 84.42 |
| Weekly Target 5 | 85.36 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.48 (1.61%) | 82.51 | 82.02 - 84.16 | 2.0567 times | Fri 26 June 2026 | 82.16 (-1.72%) | 83.64 | 81.75 - 83.98 | 0.905 times | Thu 18 June 2026 | 83.60 (-1.7%) | 84.96 | 83.47 - 85.05 | 0.5726 times | Fri 12 June 2026 | 85.05 (1.83%) | 84.09 | 82.65 - 85.35 | 0.8738 times | Fri 05 June 2026 | 83.52 (-3.43%) | 85.51 | 83.31 - 85.87 | 1.0131 times | Fri 29 May 2026 | 86.49 (1.56%) | 86.35 | 85.59 - 87.03 | 0.9384 times | Fri 22 May 2026 | 85.16 (1.14%) | 84.34 | 83.51 - 85.57 | 0.727 times | Fri 15 May 2026 | 84.20 (-1.9%) | 85.89 | 84.01 - 86.21 | 0.6578 times | Fri 08 May 2026 | 85.83 (2.94%) | 83.41 | 82.35 - 86.13 | 0.8039 times | Fri 01 May 2026 | 83.38 (1.09%) | 82.69 | 81.38 - 84.11 | 1.4516 times | Fri 24 April 2026 | 82.48 (-3.18%) | 84.55 | 81.58 - 84.73 | 0.6277 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 82.99 and 84.65
| Monthly Target 1 | 81.72 |
| Monthly Target 2 | 82.6 |
| Monthly Target 3 | 83.38 |
| Monthly Target 4 | 84.26 |
| Monthly Target 5 | 85.04 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.48 (1.47%) | 82.60 | 82.50 - 84.16 | 0.22 times | Tue 30 June 2026 | 82.27 (-4.88%) | 85.51 | 81.75 - 85.87 | 1.1506 times | Fri 29 May 2026 | 86.49 (3.47%) | 83.59 | 82.35 - 87.03 | 0.8601 times | Thu 30 April 2026 | 83.59 (6.61%) | 79.61 | 77.78 - 86.06 | 1.1973 times | Tue 31 March 2026 | 78.41 (-8.53%) | 84.26 | 75.45 - 84.67 | 2.0431 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 0.9674 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 0.8501 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.6483 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.5074 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 1.5557 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.6506 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci SCZ are 79.47 and 91.05
| Yearly Target 1 | 70.41 |
| Yearly Target 2 | 76.94 |
| Yearly Target 3 | 81.986666666667 |
| Yearly Target 4 | 88.52 |
| Yearly Target 5 | 93.57 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.48 (7.67%) | 78.26 | 75.45 - 87.03 | 0.6564 times | Wed 31 December 2025 | 77.53 (27.62%) | 60.84 | 56.64 - 78.46 | 0.9076 times | Tue 31 December 2024 | 60.75 (-1.86%) | 61.40 | 58.73 - 68.33 | 0.8677 times | Fri 29 December 2023 | 61.90 (9.6%) | 57.23 | 52.21 - 62.48 | 0.8123 times | Fri 30 December 2022 | 56.48 (-22.73%) | 73.60 | 47.12 - 73.96 | 1.5407 times | Fri 31 December 2021 | 73.09 (6.93%) | 69.30 | 67.81 - 79.23 | 1.319 times | Thu 31 December 2020 | 68.35 (9.75%) | 62.72 | 37.73 - 69.22 | 1.3931 times | Tue 31 December 2019 | 62.28 (20.19%) | 51.26 | 51.13 - 62.85 | 0.7118 times | Mon 31 December 2018 | 51.82 (-19.33%) | 64.77 | 49.51 - 69.19 | 1.1165 times | Wed 27 December 2017 | 64.24 (28.89%) | 50.07 | 49.90 - 64.34 | 0.6749 times | Fri 30 December 2016 | 49.84 (0%) | 51.08 | 45.48 - 52.85 | 0.3124 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci SCZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Msci SCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.07
Tomorrow's movement Prediction of Ishares Msci SCZ looks bullish. It has broken an important Moving average of 83.36 with high volumes
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.7 and IsharesMsci SCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 82.66 |
| 12 day DMA | 82.95 |
| 20 day DMA | 83.45 |
| 35 day DMA | 84.25 |
| 50 day DMA | 84.09 |
| 100 day DMA | 82.95 |
| 150 day DMA | 81.65 |
| 200 day DMA | 80.33 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.9 | 82.61 | 82.42 |
| 12 day EMA | 83.04 | 82.96 | 82.96 |
| 20 day EMA | 83.36 | 83.35 | 83.39 |
| 35 day EMA | 83.63 | 83.64 | 83.68 |
| 50 day EMA | 83.95 | 83.97 | 84.01 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.66 | 82.45 | 82.27 |
| 12 day SMA | 82.95 | 83.03 | 83.2 |
| 20 day SMA | 83.45 | 83.52 | 83.65 |
| 35 day SMA | 84.25 | 84.3 | 84.38 |
| 50 day SMA | 84.09 | 84.08 | 84.11 |
| 100 day SMA | 82.95 | 82.93 | 82.93 |
| 150 day SMA | 81.65 | 81.59 | 81.52 |
| 200 day SMA | 80.33 | 80.3 | 80.27 |


