PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share NASDAQ Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 84.75
Daily Resistance: 85.66
5 Day Moving Average is 83.98
20 Day Moving Average is 84.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.47%	84.96	85.05	85.35	84.44	-14.01%
Thu 11 Jun 2026	2.37%	83.02	84.65	84.73	82.84	14.45%
Wed 10 Jun 2026	-1.35%	83.20	82.69	83.75	82.65	-5.68%
Tue 09 Jun 2026	0.14%	84.33	83.82	84.88	82.71	18.99%
Mon 08 Jun 2026	0.22%	84.09	83.70	84.41	83.56	-36.96%
Fri 05 Jun 2026	-2.53%	85.16	83.52	85.22	83.31	-19.73%
Thu 04 Jun 2026	0.88%	85.37	85.69	85.83	85.37	-15.29%
Wed 03 Jun 2026	-0.72%	85.22	84.94	85.38	84.89	-4.67%
Tue 02 Jun 2026	0.27%	85.33	85.56	85.87	85.33	28.27%
Mon 01 Jun 2026	-1.34%	85.51	85.33	85.82	85.06	64.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!