PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share NASDAQ Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 81.92
Daily Resistance: 83.1
5 Day Moving Average is 82.8
20 Day Moving Average is 83.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.85%	83.41	82.67	83.53	82.35	-11.37%
Fri 01 May 2026	-0.25%	83.59	83.38	84.11	83.38	53.13%
Thu 30 Apr 2026	2.24%	83.04	83.59	83.81	82.79	240.48%
Wed 29 Apr 2026	-1.02%	82.27	81.76	82.33	81.38	-4.47%
Tue 28 Apr 2026	0.04%	82.48	82.60	82.76	82.35	63.46%
Mon 27 Apr 2026	0.11%	82.69	82.57	82.95	82.51	-44.39%
Fri 24 Apr 2026	0%	82.41	82.48	82.75	82.11	-37.68%
Thu 23 Apr 2026	-0.9%	82.96	82.48	83.18	81.58	-22.34%
Wed 22 Apr 2026	0.33%	83.69	83.23	83.69	82.98	-45.81%
Tue 21 Apr 2026	-1.93%	84.19	82.96	84.31	82.81	-28.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!