PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share NASDAQ Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 85.98
Daily Resistance: 86.37
5 Day Moving Average is 86.38
20 Day Moving Average is 86.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.87%	86.03	86.09	86.25	85.86	23.95%
Thu 10 Sep 2026	-0.84%	85.45	85.35	85.86	85.17	26%
Wed 09 Sep 2026	-0.88%	86.65	86.07	86.80	86.03	248.79%
Tue 08 Sep 2026	-0.85%	87.27	86.83	87.47	86.80	33.68%
Fri 04 Sep 2026	0.1%	87.23	87.57	87.78	87.23	-63.47%
Thu 03 Sep 2026	1.43%	87.16	87.48	87.63	87.00	-33.82%
Wed 02 Sep 2026	0.23%	85.95	86.25	86.30	85.89	-51.91%
Tue 01 Sep 2026	-0.86%	86.44	86.05	86.78	85.93	-49.21%
Mon 31 Aug 2026	-0.2%	87.08	86.80	87.36	86.69	-5.13%
Fri 28 Aug 2026	-0.51%	87.57	86.97	87.85	86.77	-63.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!