PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share NASDAQ Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 85.08
Daily Resistance: 85.66
5 Day Moving Average is 84.7
20 Day Moving Average is 84.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.07%	85.04	85.16	85.57	84.99	-42.88%
Thu 21 May 2026	0.18%	84.24	85.10	85.40	84.08	-15%
Wed 20 May 2026	1.52%	83.64	84.95	85.16	83.51	-34.84%
Tue 19 May 2026	-1.1%	84.09	83.68	84.23	83.60	15.16%
Mon 18 May 2026	0.49%	84.34	84.61	84.73	84.00	-22.81%
Fri 15 May 2026	-1.68%	84.59	84.20	84.59	84.01	6.94%
Thu 14 May 2026	0.09%	85.89	85.64	85.99	85.63	-40.94%
Wed 13 May 2026	0.36%	85.24	85.56	85.65	85.01	-49.22%
Tue 12 May 2026	-0.75%	85.14	85.25	85.45	84.70	-11.31%
Mon 11 May 2026	0.07%	85.89	85.89	86.21	85.82	-43.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!