PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share NASDAQ Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 84.06
Daily Resistance: 84.77
5 Day Moving Average is 84.26
20 Day Moving Average is 85.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.97%	84.11	84.32	84.51	83.80	-13.91%
Thu 01 Oct 2026	-1.08%	84.03	83.51	84.03	83.19	47.7%
Wed 30 Sep 2026	0.15%	84.81	84.42	85.13	84.27	48.71%
Tue 29 Sep 2026	-0.55%	84.47	84.29	84.58	83.80	-42.41%
Mon 28 Sep 2026	-0.7%	84.64	84.76	85.24	84.48	-38.13%
Fri 25 Sep 2026	0.77%	84.97	85.36	85.46	84.80	-59.96%
Thu 24 Sep 2026	-0.39%	84.61	84.71	84.98	84.20	-58.6%
Wed 23 Sep 2026	-1.68%	85.48	85.04	85.61	84.72	-54.61%
Tue 22 Sep 2026	0.68%	86.33	86.49	86.68	85.99	-62.87%
Mon 21 Sep 2026	0.9%	85.78	85.91	86.12	85.63	-26.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!