PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share NASDAQ Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 83.82
Daily Resistance: 85.02
5 Day Moving Average is 83.14
20 Day Moving Average is 83.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	2.45%	83.44	84.37	84.47	83.27	78.24%
Wed 29 Jul 2026	-0.82%	82.78	82.35	83.45	82.02	12.94%
Tue 28 Jul 2026	-0.3%	82.51	83.03	83.32	82.51	133.89%
Mon 27 Jul 2026	0.76%	83.73	83.28	83.74	82.95	-44%
Fri 24 Jul 2026	0%	82.47	82.65	82.98	82.41	2.65%
Fri 24 Jul 2026	0.9%	82.47	82.65	82.98	82.41	2.65%
Thu 23 Jul 2026	-1.38%	82.16	81.91	82.46	81.68	-38.8%
Wed 22 Jul 2026	0.19%	83.23	83.06	83.49	82.99	-35.24%
Tue 21 Jul 2026	0.94%	82.69	82.90	83.10	82.31	27.46%
Mon 20 Jul 2026	-0.44%	82.57	82.13	82.84	81.98	-55.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!