PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share NASDAQ Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 82.61
Daily Resistance: 83.01
5 Day Moving Average is 83.06
20 Day Moving Average is 83.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.44%	82.94	82.81	83.21	82.81	-42.69%
Fri 23 Oct 2026	-0.53%	82.06	82.45	82.55	81.99	28.94%
Thu 22 Oct 2026	-0.85%	82.97	82.89	83.10	82.60	-41.06%
Wed 21 Oct 2026	0.05%	83.78	83.60	83.88	83.26	32.46%
Tue 20 Oct 2026	0.58%	82.76	83.56	83.79	82.76	-54.22%
Mon 19 Oct 2026	-0.5%	83.27	83.08	83.51	82.99	-28.25%
Fri 16 Oct 2026	0.36%	84.05	83.50	84.37	83.29	-16.54%
Thu 15 Oct 2026	0.01%	82.67	83.20	83.26	82.63	-36.96%
Wed 14 Oct 2026	-0.91%	83.22	83.19	83.49	82.91	-59.67%
Tue 13 Oct 2026	0.39%	83.85	83.95	84.12	83.70	-63.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!