PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share NASDAQ Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 82.77
Daily Resistance: 83.82
5 Day Moving Average is 82.66
20 Day Moving Average is 83.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.6%	83.62	83.48	84.16	83.11	250.95%
Wed 01 Jul 2026	0.86%	82.60	82.98	83.25	82.50	13.32%
Tue 30 Jun 2026	-0.16%	82.29	82.27	82.56	82.22	335%
Mon 29 Jun 2026	0.29%	82.51	82.40	82.82	82.02	97.94%
Fri 26 Jun 2026	-0.35%	81.98	82.16	82.70	81.98	0.34%
Thu 25 Jun 2026	0.46%	82.92	82.45	83.03	82.36	16.41%
Wed 24 Jun 2026	0.02%	81.85	82.07	82.41	81.75	23.63%
Tue 23 Jun 2026	-2.01%	82.50	82.05	83.45	81.86	-29.81%
Mon 22 Jun 2026	0.16%	83.64	83.73	83.98	83.62	-27.76%
Thu 18 Jun 2026	-0.1%	84.13	83.60	84.14	83.47	-21.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!