PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share NASDAQ Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 82.8
Daily Resistance: 83.7
5 Day Moving Average is 82.33
20 Day Moving Average is 81.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.07%	82.43	83.23	83.26	82.36	14.9%
Thu 05 Feb 2026	-1.33%	81.91	81.54	82.24	81.51	26.06%
Wed 04 Feb 2026	0.3%	83.12	82.64	83.16	82.30	14.98%
Tue 03 Feb 2026	0.68%	82.01	82.39	82.42	81.73	18.93%
Mon 02 Feb 2026	0.07%	81.67	81.83	82.03	81.54	69.87%
Fri 30 Jan 2026	-1.68%	82.41	81.77	82.52	81.59	291.78%
Thu 29 Jan 2026	0.41%	83.33	83.17	83.43	82.15	-36.32%
Wed 28 Jan 2026	-0.77%	82.91	82.83	83.05	82.38	-27.36%
Tue 27 Jan 2026	1.38%	83.07	83.47	83.66	83.01	-17.93%
Mon 26 Jan 2026	0.35%	82.63	82.33	82.72	82.33	-33.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!