PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share NASDAQ Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 83.75
Daily Resistance: 84.46
5 Day Moving Average is 85.23
20 Day Moving Average is 84.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.73%	84.26	84.24	84.67	83.96	347.41%
Fri 27 Feb 2026	0.08%	85.75	85.72	86.13	85.67	179.62%
Thu 26 Feb 2026	0%	85.51	85.65	85.73	85.06	-7.62%
Wed 25 Feb 2026	0.88%	85.31	85.65	85.70	85.18	-54.24%
Tue 24 Feb 2026	0.13%	84.56	84.90	85.10	84.56	159.12%
Mon 23 Feb 2026	-0.61%	85.30	84.79	85.38	84.62	-18.61%
Fri 20 Feb 2026	0.66%	84.64	85.31	85.41	84.30	-5.84%
Thu 19 Feb 2026	-0.09%	84.49	84.75	84.78	84.34	-16.69%
Wed 18 Feb 2026	-0.12%	85.05	84.83	85.37	84.65	-2.7%
Tue 17 Feb 2026	0.11%	84.36	84.93	85.04	83.97	-12.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!