PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share NASDAQ Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 60.71
Daily Resistance: 61.05
5 Day Moving Average is 60.43
20 Day Moving Average is 62.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Dec 2024	0.43%	60.75	60.87	60.89	60.55	-52.9%
Mon 23 Dec 2024	0.38%	60.37	60.61	60.69	60.15	129.69%
Fri 20 Dec 2024	0.42%	59.89	60.38	60.81	59.83	-12.71%
Thu 19 Dec 2024	-0.07%	60.54	60.13	60.55	60.05	14.66%
Wed 18 Dec 2024	-2.26%	61.67	60.17	61.83	60.12	-12.1%
Tue 17 Dec 2024	-2.53%	61.58	61.56	61.81	61.53	-27.68%
Mon 16 Dec 2024	-0.27%	62.96	63.16	63.33	62.92	391.35%
Fri 13 Dec 2024	-0.39%	63.56	63.33	63.60	63.22	-64.48%
Thu 12 Dec 2024	-1.1%	63.90	63.58	64.01	63.54	-6.08%
Wed 11 Dec 2024	0.72%	64.22	64.29	64.36	64.03	73.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!