PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share NASDAQ Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 80.1
Daily Resistance: 80.56
5 Day Moving Average is 79.61
20 Day Moving Average is 78.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.7%	80.03	80.28	80.38	79.92	-31%
Thu 08 Jan 2026	0.15%	79.44	79.72	79.74	79.35	-63.66%
Wed 07 Jan 2026	0.42%	79.66	79.60	79.79	79.43	-29.38%
Tue 06 Jan 2026	0.14%	79.23	79.27	79.37	79.06	-20.52%
Mon 05 Jan 2026	1.21%	78.29	79.16	79.17	78.24	-31.38%
Fri 02 Jan 2026	0.88%	78.26	78.21	78.35	77.74	75.87%
Wed 31 Dec 2025	-0.45%	77.69	77.53	77.77	77.41	-17.28%
Tue 30 Dec 2025	-0.15%	78.09	77.88	78.18	77.86	-44.28%
Mon 29 Dec 2025	0.09%	77.99	78.00	78.03	77.69	-51.47%
Fri 26 Dec 2025	-0.01%	77.93	77.93	77.97	77.68	-60.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!