PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share NASDAQ Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 77.32
Daily Resistance: 78.06
5 Day Moving Average is 77.61
20 Day Moving Average is 76.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.37%	78.14	77.82	78.29	77.55	7.32%
Thu 11 Dec 2025	0.39%	77.91	78.11	78.25	77.83	14.55%
Wed 10 Dec 2025	0.99%	77.16	77.81	77.94	77.10	-2.13%
Tue 09 Dec 2025	-0.3%	77.13	77.05	77.42	77.04	-3.17%
Mon 08 Dec 2025	-0.21%	77.64	77.28	77.64	77.16	-51.08%
Fri 05 Dec 2025	0.19%	77.50	77.44	77.67	77.24	-60.45%
Thu 04 Dec 2025	0.08%	77.53	77.29	77.57	77.16	-42.8%
Wed 03 Dec 2025	0.53%	76.77	77.23	77.28	76.64	-26.16%
Tue 02 Dec 2025	-0.13%	76.90	76.82	76.90	76.57	-43.18%
Mon 01 Dec 2025	-0.71%	77.14	76.92	77.29	76.90	-16.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!