PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share NASDAQ Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 86.3
Daily Resistance: 86.78
5 Day Moving Average is 86.22
20 Day Moving Average is 85.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.7%	86.82	86.60	86.96	86.48	-52.46%
Thu 20 Aug 2026	-0.13%	85.96	86.00	86.35	85.77	-38.9%
Wed 19 Aug 2026	0.58%	86.08	86.11	86.31	85.77	-60.94%
Tue 18 Aug 2026	-1.35%	86.15	85.61	86.40	85.58	-15.29%
Mon 17 Aug 2026	-0.41%	86.85	86.78	87.04	86.62	-62.58%
Fri 14 Aug 2026	0.15%	87.15	87.14	87.45	86.98	3.38%
Thu 13 Aug 2026	0.36%	86.93	87.01	87.11	86.80	-55.3%
Wed 12 Aug 2026	0.58%	87.06	86.70	87.11	86.54	2.19%
Tue 11 Aug 2026	0.08%	86.36	86.20	86.43	86.00	-50.09%
Mon 10 Aug 2026	-0.77%	86.33	86.13	86.47	86.06	13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!