PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share NASDAQ Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 77.19
Daily Resistance: 78.94
5 Day Moving Average is 78.05
20 Day Moving Average is 81.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.17%	77.30	77.56	78.56	76.81	43.15%
Fri 20 Mar 2026	-3.15%	77.72	75.91	77.85	75.45	-1.88%
Thu 19 Mar 2026	-1.14%	76.99	78.38	78.78	76.86	6.73%
Tue 17 Mar 2026	0.19%	79.51	79.28	79.71	79.14	-22.9%
Mon 16 Mar 2026	1.67%	78.60	79.13	79.31	78.49	-0.97%
Fri 13 Mar 2026	-1.49%	78.99	77.83	79.20	77.72	20.12%
Thu 12 Mar 2026	-1.73%	79.39	79.01	79.43	78.65	41.02%
Wed 11 Mar 2026	-0.31%	80.34	80.40	80.78	79.84	45.6%
Tue 10 Mar 2026	0.24%	81.04	80.65	82.05	80.55	129.87%
Mon 09 Mar 2026	-0.49%	79.22	80.46	80.81	78.47	157.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!