NASDAQ IShares MSCI EAFE Small-Cap ETF SCZ MACD indicator, IShares MSCI EAFE Small-Cap ETF SCZ indicators MACD technical analysis, IShares MSCI EAFE Small-Cap ETF SCZ indicators MACD free charts, IShares MSCI EAFE Small-Cap ETF SCZ indicators MACD historical values NASDAQ

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 83.55
Daily Resistance: 84.27
5 Day DMA Moving Average is 83.11
20 Day DMA Moving Average is 83.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.79%	83.48	83.76	84.05	83.33	1.36 times
Tue 14 Jul 2026	0.73%	83.31	83.10	83.79	83.07	0.42 times
Mon 13 Jul 2026	-1.09%	83.00	82.50	83.06	82.34	1.3 times
Fri 10 Jul 2026	0.76%	83.21	83.41	83.64	82.84	1.51 times
Thu 09 Jul 2026	0.13%	82.64	82.78	82.87	82.36	2.38 times
Wed 08 Jul 2026	-0.86%	82.28	82.67	82.70	81.77	1.86 times
Tue 07 Jul 2026	-1.55%	84.02	83.39	84.17	83.25	0.49 times
Mon 06 Jul 2026	1.46%	84.51	84.70	84.75	84.25	0.7 times
Thu 02 Jul 2026	0.6%	83.62	83.48	84.16	83.11	3.27 times
Wed 01 Jul 2026	0.86%	82.60	82.98	83.25	82.50	1.06 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI EAFE Small-Cap ETF SCZ MACD indicator, IShares MSCI EAFE Small-Cap ETF SCZ indicators MACD technical analysis, IShares MSCI EAFE Small-Cap ETF SCZ indicators MACD free charts, IShares MSCI EAFE Small-Cap ETF SCZ indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares MSCI EAFE Small-Cap ETF SCZ MACD indicator, IShares MSCI EAFE Small-Cap ETF SCZ indicators MACD technical analysis, IShares MSCI EAFE Small-Cap ETF SCZ indicators MACD free charts, IShares MSCI EAFE Small-Cap ETF SCZ indicators MACD historical values NASDAQ

IShares MSCI EAFE Small-Cap ETF SCZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI EAFE Small-Cap ETF SCZ

12,26,9 day IShares MSCI EAFE Small-Cap ETF SCZ MACD is: 83.18, 83.41, -0.22999999999999

According to MACD indicator, Prices of IShares MSCI EAFE Small-Cap ETF SCZ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MSCI EAFE Small-Cap ETF SCZ are:

83.18, 83.41, -0.22999999999999
83.08, 83.38, -0.3
83.08, 83.4, -0.32000000000001
83.18, 83.47, -0.28999999999999
83.14, 83.48, -0.34
83.21, 83.54, -0.33000000000001
83.31, 83.61, -0.3
83.3, 83.63, -0.33
83.04, 83.54, -0.5
82.96, 83.54, -0.58000000000001

MACD charts of IShares MSCI EAFE Small-Cap ETF SCZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.