NASDAQ IShares MSCI EAFE Small-Cap ETF SCZ MACD indicator, IShares MSCI EAFE Small-Cap ETF SCZ indicators MACD technical analysis, IShares MSCI EAFE Small-Cap ETF SCZ indicators MACD free charts, IShares MSCI EAFE Small-Cap ETF SCZ indicators MACD historical values NASDAQ

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 77.13
Daily Resistance: 77.56
5 Day DMA Moving Average is 77.14
20 Day DMA Moving Average is 76.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.19%	77.50	77.44	77.67	77.24	0.73 times
Thu 04 Dec 2025	0.08%	77.53	77.29	77.57	77.16	1.06 times
Wed 03 Dec 2025	0.53%	76.77	77.23	77.28	76.64	1.36 times
Tue 02 Dec 2025	-0.13%	76.90	76.82	76.90	76.57	1.05 times
Mon 01 Dec 2025	-0.71%	77.14	76.92	77.29	76.90	1.54 times
Fri 28 Nov 2025	0.94%	77.17	77.47	77.50	77.00	1.12 times
Wed 26 Nov 2025	0.91%	76.24	76.75	76.95	76.19	0.77 times
Tue 25 Nov 2025	1.36%	75.31	76.06	76.12	75.26	0.97 times
Mon 24 Nov 2025	0.4%	74.66	75.04	75.15	74.59	1.39 times
Fri 21 Nov 2025	1.71%	74.19	74.74	74.84	73.94	1.14 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI EAFE Small-Cap ETF SCZ MACD indicator, IShares MSCI EAFE Small-Cap ETF SCZ indicators MACD technical analysis, IShares MSCI EAFE Small-Cap ETF SCZ indicators MACD free charts, IShares MSCI EAFE Small-Cap ETF SCZ indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares MSCI EAFE Small-Cap ETF SCZ MACD indicator, IShares MSCI EAFE Small-Cap ETF SCZ indicators MACD technical analysis, IShares MSCI EAFE Small-Cap ETF SCZ indicators MACD free charts, IShares MSCI EAFE Small-Cap ETF SCZ indicators MACD historical values NASDAQ

IShares MSCI EAFE Small-Cap ETF SCZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI EAFE Small-Cap ETF SCZ

12,26,9 day IShares MSCI EAFE Small-Cap ETF SCZ MACD is: 76.61, 76.33, 0.28

According to MACD indicator, Prices of IShares MSCI EAFE Small-Cap ETF SCZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MSCI EAFE Small-Cap ETF SCZ are:

76.61, 76.33, 0.28
76.46, 76.24, 0.22
76.31, 76.16, 0.15000000000001
76.14, 76.07, 0.070000000000007
76.02, 76.01, 0.0099999999999909
75.86, 75.94, -0.079999999999998
75.57, 75.82, -0.25
75.36, 75.75, -0.39
75.23, 75.73, -0.5
75.26, 75.79, -0.53

MACD charts of IShares MSCI EAFE Small-Cap ETF SCZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.