ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 16.98 and 17.55

Intraday Target 116.54
Intraday Target 216.85
Intraday Target 317.106666666667
Intraday Target 417.42
Intraday Target 517.68

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Mon 05 October 2026 17.17 (-0.17%) 17.10 16.79 - 17.36 0.8208 times
Fri 02 October 2026 17.20 (-0.52%) 17.29 17.08 - 17.42 1.3714 times
Thu 01 October 2026 17.29 (0.41%) 16.97 16.97 - 17.29 0.5706 times
Wed 30 September 2026 17.22 (-0.86%) 17.22 16.91 - 17.42 2.042 times
Tue 29 September 2026 17.37 (0.12%) 17.43 17.36 - 17.43 0.8208 times
Mon 28 September 2026 17.35 (-0.52%) 17.44 17.21 - 17.44 0.6807 times
Fri 25 September 2026 17.44 (-0.74%) 17.57 17.27 - 17.57 1.2012 times
Thu 24 September 2026 17.57 (-1.73%) 17.79 17.44 - 17.90 1.1111 times
Wed 23 September 2026 17.88 (0.39%) 17.92 17.44 - 17.92 0.9209 times
Tue 22 September 2026 17.81 (-0.11%) 17.74 17.66 - 17.85 0.4605 times
Mon 21 September 2026 17.83 (0.62%) 17.60 17.60 - 17.89 2.4825 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 16.98 and 17.55

Weekly Target 116.54
Weekly Target 216.85
Weekly Target 317.106666666667
Weekly Target 417.42
Weekly Target 517.68

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Mon 05 October 2026 17.17 (-0.17%) 17.10 16.79 - 17.36 0.1692 times
Fri 02 October 2026 17.20 (-1.38%) 17.44 16.91 - 17.44 1.1311 times
Fri 25 September 2026 17.44 (-1.58%) 17.60 17.27 - 17.92 1.2735 times
Fri 18 September 2026 17.72 (-0.56%) 17.69 17.44 - 17.96 0.8008 times
Fri 11 September 2026 17.82 (0.79%) 17.61 17.61 - 17.84 0.4314 times
Fri 04 September 2026 17.68 (-1.12%) 17.93 17.60 - 17.95 0.5552 times
Fri 28 August 2026 17.88 (0.45%) 17.61 17.25 - 18.03 0.8338 times
Fri 21 August 2026 17.80 (1.14%) 17.70 17.21 - 18.03 1.8762 times
Fri 14 August 2026 17.60 (0.4%) 17.43 17.40 - 17.66 1.0196 times
Fri 07 August 2026 17.53 (-2.07%) 18.02 17.43 - 18.02 1.9092 times
Fri 31 July 2026 17.90 (-2.08%) 18.20 17.90 - 18.36 1.7461 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 16.98 and 17.61

Monthly Target 116.5
Monthly Target 216.83
Monthly Target 317.126666666667
Monthly Target 417.46
Monthly Target 517.76

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Mon 05 October 2026 17.17 (-0.29%) 16.97 16.79 - 17.42 0.125 times
Wed 30 September 2026 17.22 (-3.15%) 17.68 16.91 - 17.96 0.8022 times
Mon 31 August 2026 17.78 (-0.67%) 18.02 17.21 - 18.03 1.2674 times
Fri 31 July 2026 17.90 (1.13%) 17.99 17.68 - 18.36 1.5538 times
Tue 30 June 2026 17.70 (-3.23%) 18.42 17.70 - 18.70 1.2756 times
Fri 29 May 2026 18.29 (-1.14%) 18.57 18.20 - 18.81 0.9476 times
Thu 30 April 2026 18.50 (3.99%) 17.97 17.68 - 19.00 0.7356 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 1.1176 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 0.9286 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.2466 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.6437 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 15.75 and 18.21

Yearly Target 115.28
Yearly Target 216.22
Yearly Target 317.736666666667
Yearly Target 418.68
Yearly Target 520.2

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Mon 05 October 2026 17.17 (-8.82%) 18.90 16.79 - 19.25 0.6423 times
Wed 31 December 2025 18.83 (-4.66%) 20.10 17.25 - 20.83 0.6107 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.0841 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.6349 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.1459 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.0869 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.7952 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fulton Financial FULTP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and FultonFinancial FULTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.49
20 day DMA 17.59
35 day DMA 17.66
50 day DMA 17.7
100 day DMA 17.98
150 day DMA 18.2
200 day DMA 18.36

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.3117.36
12 day EMA17.4217.4617.51
20 day EMA17.5217.5617.6
35 day EMA17.6217.6517.68
50 day EMA17.6917.7117.73

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.2917.33
12 day SMA17.4917.5417.58
20 day SMA17.5917.6217.65
35 day SMA17.6617.6717.68
50 day SMA17.717.7217.74
100 day SMA17.9817.9918
150 day SMA18.218.2118.23
200 day SMA18.3618.3718.38

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top