FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FULTP
- Forcast & Targets FULTP
- FULTP Experts view
- Tomorrow's Movement FULTP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULTP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 17.81 and 17.96
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 17.82 |
| Intraday Target 3 | 17.91 |
| Intraday Target 4 | 17.97 |
| Intraday Target 5 | 18.06 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.88 (0.17%) | 17.88 | 17.85 - 18.00 | 0.5984 times | Wed 01 July 2026 | 17.85 (0.85%) | 17.99 | 17.78 - 18.05 | 0.766 times | Tue 30 June 2026 | 17.70 (-3.28%) | 17.98 | 17.70 - 18.18 | 4.7516 times | Mon 29 June 2026 | 18.30 (0.83%) | 18.23 | 18.15 - 18.30 | 0.1735 times | Fri 26 June 2026 | 18.15 (-0.33%) | 18.16 | 18.04 - 18.19 | 1.4542 times | Thu 25 June 2026 | 18.21 (-0.44%) | 18.33 | 18.10 - 18.34 | 0.6583 times | Wed 24 June 2026 | 18.29 (0.33%) | 18.34 | 18.21 - 18.34 | 0.1556 times | Tue 23 June 2026 | 18.23 (-0.27%) | 18.20 | 18.00 - 18.24 | 0.8498 times | Mon 22 June 2026 | 18.28 (-0.54%) | 18.33 | 18.20 - 18.45 | 0.2095 times | Thu 18 June 2026 | 18.38 (-0.43%) | 18.33 | 18.33 - 18.44 | 0.383 times | Wed 17 June 2026 | 18.46 (-0.16%) | 18.49 | 18.37 - 18.49 | 0.1616 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 17.49 and 18.09
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 17.96 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.88 (-1.49%) | 18.23 | 17.70 - 18.30 | 1.9256 times | Fri 26 June 2026 | 18.15 (-1.25%) | 18.33 | 18.00 - 18.45 | 1.0187 times | Thu 18 June 2026 | 18.38 (-0.22%) | 18.50 | 18.33 - 18.70 | 0.731 times | Fri 12 June 2026 | 18.42 (-0.11%) | 18.40 | 18.12 - 18.57 | 0.731 times | Fri 05 June 2026 | 18.44 (0.82%) | 18.42 | 18.00 - 18.59 | 1.1708 times | Fri 29 May 2026 | 18.29 (-1.4%) | 18.62 | 18.29 - 18.78 | 0.6834 times | Fri 22 May 2026 | 18.55 (0.92%) | 18.34 | 18.21 - 18.81 | 0.7109 times | Fri 15 May 2026 | 18.38 (0.27%) | 18.33 | 18.20 - 18.52 | 1.0773 times | Fri 08 May 2026 | 18.33 (-1.19%) | 18.40 | 18.25 - 18.55 | 1.1909 times | Fri 01 May 2026 | 18.55 (-2.27%) | 19.00 | 18.44 - 19.00 | 0.7604 times | Fri 24 April 2026 | 18.98 (2.1%) | 18.81 | 18.70 - 19.00 | 0.5515 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 17.7 and 17.97
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 17.903333333333 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.88 (1.02%) | 17.99 | 17.78 - 18.05 | 0.1276 times | Tue 30 June 2026 | 17.70 (-3.23%) | 18.42 | 17.70 - 18.70 | 1.5763 times | Fri 29 May 2026 | 18.29 (-1.14%) | 18.57 | 18.20 - 18.81 | 1.171 times | Thu 30 April 2026 | 18.50 (3.99%) | 17.97 | 17.68 - 19.00 | 0.9091 times | Tue 31 March 2026 | 17.79 (-7.54%) | 19.00 | 17.79 - 19.25 | 1.3811 times | Fri 27 February 2026 | 19.24 (4.4%) | 18.70 | 18.25 - 19.24 | 1.1475 times | Fri 30 January 2026 | 18.43 (-2.12%) | 18.90 | 18.20 - 19.21 | 1.5405 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.7954 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.5945 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.757 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.8763 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULTP are 17 and 18.57
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 18.27 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 19.84 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.88 (-5.05%) | 18.90 | 17.68 - 19.25 | 0.4223 times | Wed 31 December 2025 | 18.83 (-4.66%) | 20.10 | 17.25 - 20.83 | 0.6319 times | Tue 31 December 2024 | 19.75 (18.19%) | 16.82 | 16.57 - 21.22 | 1.1216 times | Fri 29 December 2023 | 16.71 (-14.88%) | 19.72 | 13.37 - 21.54 | 1.6915 times | Fri 30 December 2022 | 19.63 (-25.22%) | 26.27 | 18.94 - 26.36 | 1.1855 times | Fri 31 December 2021 | 26.25 (0.73%) | 26.08 | 24.93 - 27.42 | 1.1245 times | Thu 31 December 2020 | 26.06 (0%) | 25.45 | 25.45 - 26.60 | 0.8227 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulton Financial FULTP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.
FultonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FultonFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FultonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and FultonFinancial FULTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.71 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 18 | 18.07 |
| 12 day EMA | 18.12 | 18.16 | 18.22 |
| 20 day EMA | 18.21 | 18.25 | 18.29 |
| 35 day EMA | 18.32 | 18.35 | 18.38 |
| 50 day EMA | 18.41 | 18.43 | 18.45 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 18.04 | 18.13 |
| 12 day SMA | 18.19 | 18.24 | 18.29 |
| 20 day SMA | 18.28 | 18.29 | 18.32 |
| 35 day SMA | 18.37 | 18.38 | 18.39 |
| 50 day SMA | 18.42 | 18.45 | 18.46 |
| 100 day SMA | 18.57 | 18.58 | 18.58 |
| 150 day SMA | 18.71 | 18.72 | 18.73 |
| 200 day SMA | 19 | 19.01 | 19.02 |


