ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 18.57 and 18.72

Intraday Target 118.52
Intraday Target 218.62
Intraday Target 318.673333333333
Intraday Target 418.77
Intraday Target 518.82

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 16 January 2026 18.71 (-0.11%) 18.73 18.58 - 18.73 1.7024 times
Thu 15 January 2026 18.73 (1.68%) 18.56 18.55 - 18.75 0.579 times
Wed 14 January 2026 18.42 (-0.65%) 18.61 18.30 - 18.63 2.6578 times
Tue 13 January 2026 18.54 (0.76%) 18.45 18.45 - 18.75 0.5385 times
Mon 12 January 2026 18.40 (-0.05%) 18.48 18.30 - 18.49 0.7354 times
Fri 09 January 2026 18.41 (-0.81%) 18.70 18.41 - 18.70 0.5559 times
Thu 08 January 2026 18.56 (0.16%) 18.65 18.55 - 18.80 0.7296 times
Wed 07 January 2026 18.53 (-1.96%) 19.10 18.53 - 19.18 1.2391 times
Tue 06 January 2026 18.90 (-0.84%) 19.07 18.88 - 19.21 0.6196 times
Mon 05 January 2026 19.06 (0.42%) 19.10 18.84 - 19.10 0.6427 times
Fri 02 January 2026 18.98 (0.8%) 18.90 18.81 - 19.05 0.3243 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 18.51 and 18.96

Weekly Target 118.14
Weekly Target 218.42
Weekly Target 318.586666666667
Weekly Target 418.87
Weekly Target 519.04

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 16 January 2026 18.71 (1.63%) 18.48 18.30 - 18.75 2.6006 times
Fri 09 January 2026 18.41 (-3%) 19.10 18.41 - 19.21 1.5851 times
Fri 02 January 2026 18.98 (-1.4%) 19.14 18.66 - 19.24 0.6302 times
Fri 26 December 2025 19.25 (-0.26%) 19.25 19.11 - 19.33 0.5671 times
Fri 19 December 2025 19.30 (1.15%) 19.20 19.04 - 19.43 0.7853 times
Fri 12 December 2025 19.08 (-0.63%) 19.33 19.08 - 19.43 1.0204 times
Fri 05 December 2025 19.20 (-1.13%) 19.35 19.00 - 19.43 0.5768 times
Fri 28 November 2025 19.42 (0.52%) 19.16 19.16 - 19.60 0.6423 times
Fri 21 November 2025 19.32 (-2.08%) 19.63 18.95 - 19.74 0.9913 times
Fri 14 November 2025 19.73 (0.82%) 19.68 19.47 - 19.80 0.6011 times
Fri 07 November 2025 19.57 (-0.25%) 19.50 19.37 - 19.81 0.3393 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 18.05 and 18.96

Monthly Target 117.83
Monthly Target 218.27
Monthly Target 318.74
Monthly Target 419.18
Monthly Target 519.65

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 16 January 2026 18.71 (-0.64%) 18.90 18.30 - 19.21 1.0176 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.811 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.6061 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.7895 times
Tue 30 September 2025 19.67 (0.56%) 19.70 19.31 - 20.83 1.913 times
Fri 29 August 2025 19.56 (4.6%) 18.34 18.34 - 19.85 0.8064 times
Thu 31 July 2025 18.70 (3.31%) 18.10 17.85 - 18.86 1.1357 times
Mon 30 June 2025 18.10 (1.69%) 17.89 17.55 - 18.26 1.1214 times
Fri 30 May 2025 17.80 (-4.76%) 18.50 17.80 - 19.25 0.7505 times
Wed 30 April 2025 18.69 (-6.83%) 20.05 17.25 - 20.05 1.0488 times
Mon 31 March 2025 20.06 (-0.5%) 20.40 19.57 - 20.46 0.8577 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 18.05 and 18.96

Yearly Target 117.83
Yearly Target 218.27
Yearly Target 318.74
Yearly Target 419.18
Yearly Target 519.65

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 16 January 2026 18.71 (-0.64%) 18.90 18.30 - 19.21 0.0553 times
Wed 31 December 2025 18.83 (-4.66%) 20.10 17.25 - 20.83 0.6672 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.1661 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.8199 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.2483 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.1957 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.8474 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FultonFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and FultonFinancial FULTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.67
20 day DMA 18.89
35 day DMA 19.07
50 day DMA 19.21
100 day DMA 19.58
150 day DMA 19.25
200 day DMA 19.05

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.5818.51
12 day EMA18.718.718.69
20 day EMA18.8318.8418.85
35 day EMA19.0219.0419.06
50 day EMA19.1919.2119.23

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.518.47
12 day SMA18.6718.7118.74
20 day SMA18.8918.9218.95
35 day SMA19.0719.0919.11
50 day SMA19.2119.2319.25
100 day SMA19.5819.5919.6
150 day SMA19.2519.2519.24
200 day SMA19.0519.0619.06

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top