ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 18.3 and 18.57

Intraday Target 118.09
Intraday Target 218.23
Intraday Target 318.356666666667
Intraday Target 418.5
Intraday Target 518.63

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 15 May 2026 18.38 (-0.7%) 18.33 18.21 - 18.48 0.4362 times
Thu 14 May 2026 18.51 (0.65%) 18.42 18.40 - 18.52 0.5493 times
Wed 13 May 2026 18.39 (1.04%) 18.30 18.26 - 18.40 2.2456 times
Tue 12 May 2026 18.20 (-0.49%) 18.25 18.20 - 18.30 0.8724 times
Mon 11 May 2026 18.29 (-0.22%) 18.33 18.29 - 18.35 0.6462 times
Fri 08 May 2026 18.33 (-0.16%) 18.25 18.25 - 18.35 0.412 times
Thu 07 May 2026 18.36 (0.05%) 18.38 18.25 - 18.38 0.1777 times
Wed 06 May 2026 18.35 (-0.11%) 18.50 18.31 - 18.51 2.1405 times
Tue 05 May 2026 18.37 (-0.54%) 18.47 18.30 - 18.53 1.6559 times
Mon 04 May 2026 18.47 (-0.43%) 18.40 18.29 - 18.55 0.8643 times
Fri 01 May 2026 18.55 (0.27%) 18.57 18.49 - 18.60 0.7512 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 18.29 and 18.61

Weekly Target 118.05
Weekly Target 218.21
Weekly Target 318.366666666667
Weekly Target 418.53
Weekly Target 518.69

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 15 May 2026 18.38 (0.27%) 18.33 18.20 - 18.52 1.1647 times
Fri 08 May 2026 18.33 (-1.19%) 18.40 18.25 - 18.55 1.2875 times
Fri 01 May 2026 18.55 (-2.27%) 19.00 18.44 - 19.00 0.822 times
Fri 24 April 2026 18.98 (2.1%) 18.81 18.70 - 19.00 0.5962 times
Fri 17 April 2026 18.59 (0.65%) 18.43 18.43 - 18.91 0.5091 times
Fri 10 April 2026 18.47 (2.61%) 18.00 17.86 - 18.53 0.8498 times
Thu 02 April 2026 18.00 (-3.69%) 18.60 17.68 - 18.80 2.1215 times
Fri 27 March 2026 18.69 (-0.85%) 18.90 18.44 - 19.03 0.931 times
Fri 20 March 2026 18.85 (0.48%) 18.79 18.39 - 19.00 0.793 times
Fri 13 March 2026 18.76 (-2.24%) 19.08 18.49 - 19.22 0.9251 times
Fri 06 March 2026 19.19 (-0.26%) 19.00 18.71 - 19.25 0.7408 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 18.09 and 18.49

Monthly Target 117.99
Monthly Target 218.19
Monthly Target 318.393333333333
Monthly Target 418.59
Monthly Target 518.79

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 15 May 2026 18.38 (-0.65%) 18.57 18.20 - 18.60 0.7085 times
Thu 30 April 2026 18.50 (3.99%) 17.97 17.68 - 19.00 0.8644 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 1.3133 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 1.0912 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.4649 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.7564 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.5653 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.7199 times
Tue 30 September 2025 19.67 (0.56%) 19.70 19.31 - 20.83 1.7842 times
Fri 29 August 2025 19.56 (4.6%) 18.34 18.34 - 19.85 0.7319 times
Thu 31 July 2025 18.70 (3.31%) 18.10 17.85 - 18.86 1.0592 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 17.25 and 18.82

Yearly Target 116.87
Yearly Target 217.62
Yearly Target 318.436666666667
Yearly Target 419.19
Yearly Target 520.01

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 15 May 2026 18.38 (-2.39%) 18.90 17.68 - 19.25 0.3129 times
Wed 31 December 2025 18.83 (-4.66%) 20.10 17.25 - 20.83 0.6424 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.1403 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.7196 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.2052 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.1432 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.8364 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and FultonFinancial FULTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.39
20 day DMA 18.57
35 day DMA 18.48
50 day DMA 18.6
100 day DMA 18.71
150 day DMA 18.99
200 day DMA 19.17

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.418.34
12 day EMA18.4218.4318.42
20 day EMA18.4818.4918.49
35 day EMA18.5618.5718.57
50 day EMA18.6218.6318.64

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.3418.31
12 day SMA18.3918.4118.42
20 day SMA18.5718.5818.58
35 day SMA18.4818.4918.5
50 day SMA18.618.6218.63
100 day SMA18.7118.7218.73
150 day SMA18.991919.01
200 day SMA19.1719.1719.17

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top