ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 17.81 and 17.96

Intraday Target 117.76
Intraday Target 217.82
Intraday Target 317.91
Intraday Target 417.97
Intraday Target 518.06

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Thu 02 July 2026 17.88 (0.17%) 17.88 17.85 - 18.00 0.5984 times
Wed 01 July 2026 17.85 (0.85%) 17.99 17.78 - 18.05 0.766 times
Tue 30 June 2026 17.70 (-3.28%) 17.98 17.70 - 18.18 4.7516 times
Mon 29 June 2026 18.30 (0.83%) 18.23 18.15 - 18.30 0.1735 times
Fri 26 June 2026 18.15 (-0.33%) 18.16 18.04 - 18.19 1.4542 times
Thu 25 June 2026 18.21 (-0.44%) 18.33 18.10 - 18.34 0.6583 times
Wed 24 June 2026 18.29 (0.33%) 18.34 18.21 - 18.34 0.1556 times
Tue 23 June 2026 18.23 (-0.27%) 18.20 18.00 - 18.24 0.8498 times
Mon 22 June 2026 18.28 (-0.54%) 18.33 18.20 - 18.45 0.2095 times
Thu 18 June 2026 18.38 (-0.43%) 18.33 18.33 - 18.44 0.383 times
Wed 17 June 2026 18.46 (-0.16%) 18.49 18.37 - 18.49 0.1616 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 17.49 and 18.09

Weekly Target 117.36
Weekly Target 217.62
Weekly Target 317.96
Weekly Target 418.22
Weekly Target 518.56

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Thu 02 July 2026 17.88 (-1.49%) 18.23 17.70 - 18.30 1.9256 times
Fri 26 June 2026 18.15 (-1.25%) 18.33 18.00 - 18.45 1.0187 times
Thu 18 June 2026 18.38 (-0.22%) 18.50 18.33 - 18.70 0.731 times
Fri 12 June 2026 18.42 (-0.11%) 18.40 18.12 - 18.57 0.731 times
Fri 05 June 2026 18.44 (0.82%) 18.42 18.00 - 18.59 1.1708 times
Fri 29 May 2026 18.29 (-1.4%) 18.62 18.29 - 18.78 0.6834 times
Fri 22 May 2026 18.55 (0.92%) 18.34 18.21 - 18.81 0.7109 times
Fri 15 May 2026 18.38 (0.27%) 18.33 18.20 - 18.52 1.0773 times
Fri 08 May 2026 18.33 (-1.19%) 18.40 18.25 - 18.55 1.1909 times
Fri 01 May 2026 18.55 (-2.27%) 19.00 18.44 - 19.00 0.7604 times
Fri 24 April 2026 18.98 (2.1%) 18.81 18.70 - 19.00 0.5515 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 17.7 and 17.97

Monthly Target 117.63
Monthly Target 217.76
Monthly Target 317.903333333333
Monthly Target 418.03
Monthly Target 518.17

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 02 July 2026 17.88 (1.02%) 17.99 17.78 - 18.05 0.1276 times
Tue 30 June 2026 17.70 (-3.23%) 18.42 17.70 - 18.70 1.5763 times
Fri 29 May 2026 18.29 (-1.14%) 18.57 18.20 - 18.81 1.171 times
Thu 30 April 2026 18.50 (3.99%) 17.97 17.68 - 19.00 0.9091 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 1.3811 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 1.1475 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.5405 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.7954 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.5945 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.757 times
Tue 30 September 2025 19.67 (0.56%) 19.70 19.31 - 20.83 1.8763 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 17 and 18.57

Yearly Target 116.7
Yearly Target 217.29
Yearly Target 318.27
Yearly Target 418.86
Yearly Target 519.84

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 02 July 2026 17.88 (-5.05%) 18.90 17.68 - 19.25 0.4223 times
Wed 31 December 2025 18.83 (-4.66%) 20.10 17.25 - 20.83 0.6319 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.1216 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.6915 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.1855 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.1245 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.8227 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULTP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.

FultonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FultonFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and FultonFinancial FULTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 17.98
12 day DMA 18.19
20 day DMA 18.28
35 day DMA 18.37
50 day DMA 18.42
100 day DMA 18.57
150 day DMA 18.71
200 day DMA 19

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.961818.07
12 day EMA18.1218.1618.22
20 day EMA18.2118.2518.29
35 day EMA18.3218.3518.38
50 day EMA18.4118.4318.45

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9818.0418.13
12 day SMA18.1918.2418.29
20 day SMA18.2818.2918.32
35 day SMA18.3718.3818.39
50 day SMA18.4218.4518.46
100 day SMA18.5718.5818.58
150 day SMA18.7118.7218.73
200 day SMA1919.0119.02

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top