ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 18.54 and 18.84

Intraday Target 118.29
Intraday Target 218.48
Intraday Target 318.586666666667
Intraday Target 418.78
Intraday Target 518.89

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Tue 20 January 2026 18.68 (-0.16%) 18.55 18.39 - 18.69 0.2179 times
Fri 16 January 2026 18.71 (-0.11%) 18.73 18.58 - 18.73 1.7797 times
Thu 15 January 2026 18.73 (1.68%) 18.56 18.55 - 18.75 0.6053 times
Wed 14 January 2026 18.42 (-0.65%) 18.61 18.30 - 18.63 2.7785 times
Tue 13 January 2026 18.54 (0.76%) 18.45 18.45 - 18.75 0.563 times
Mon 12 January 2026 18.40 (-0.05%) 18.48 18.30 - 18.49 0.7688 times
Fri 09 January 2026 18.41 (-0.81%) 18.70 18.41 - 18.70 0.5811 times
Thu 08 January 2026 18.56 (0.16%) 18.65 18.55 - 18.80 0.7627 times
Wed 07 January 2026 18.53 (-1.96%) 19.10 18.53 - 19.18 1.2954 times
Tue 06 January 2026 18.90 (-0.84%) 19.07 18.88 - 19.21 0.6477 times
Mon 05 January 2026 19.06 (0.42%) 19.10 18.84 - 19.10 0.6719 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 18.54 and 18.84

Weekly Target 118.29
Weekly Target 218.48
Weekly Target 318.586666666667
Weekly Target 418.78
Weekly Target 518.89

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Tue 20 January 2026 18.68 (-0.16%) 18.55 18.39 - 18.69 0.092 times
Fri 16 January 2026 18.71 (1.63%) 18.48 18.30 - 18.75 2.7414 times
Fri 09 January 2026 18.41 (-3%) 19.10 18.41 - 19.21 1.6709 times
Fri 02 January 2026 18.98 (-1.4%) 19.14 18.66 - 19.24 0.6643 times
Fri 26 December 2025 19.25 (-0.26%) 19.25 19.11 - 19.33 0.5979 times
Fri 19 December 2025 19.30 (1.15%) 19.20 19.04 - 19.43 0.8278 times
Fri 12 December 2025 19.08 (-0.63%) 19.33 19.08 - 19.43 1.0756 times
Fri 05 December 2025 19.20 (-1.13%) 19.35 19.00 - 19.43 0.6081 times
Fri 28 November 2025 19.42 (0.52%) 19.16 19.16 - 19.60 0.6771 times
Fri 21 November 2025 19.32 (-2.08%) 19.63 18.95 - 19.74 1.045 times
Fri 14 November 2025 19.73 (0.82%) 19.68 19.47 - 19.80 0.6336 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 18.04 and 18.95

Monthly Target 117.82
Monthly Target 218.25
Monthly Target 318.73
Monthly Target 419.16
Monthly Target 519.64

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 20 January 2026 18.68 (-0.8%) 18.90 18.30 - 19.21 1.036 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.8093 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.6048 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.7879 times
Tue 30 September 2025 19.67 (0.56%) 19.70 19.31 - 20.83 1.9091 times
Fri 29 August 2025 19.56 (4.6%) 18.34 18.34 - 19.85 0.8048 times
Thu 31 July 2025 18.70 (3.31%) 18.10 17.85 - 18.86 1.1334 times
Mon 30 June 2025 18.10 (1.69%) 17.89 17.55 - 18.26 1.1191 times
Fri 30 May 2025 17.80 (-4.76%) 18.50 17.80 - 19.25 0.7489 times
Wed 30 April 2025 18.69 (-6.83%) 20.05 17.25 - 20.05 1.0467 times
Mon 31 March 2025 20.06 (-0.5%) 20.40 19.57 - 20.46 0.8559 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 18.04 and 18.95

Yearly Target 117.82
Yearly Target 218.25
Yearly Target 318.73
Yearly Target 419.16
Yearly Target 519.64

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 20 January 2026 18.68 (-0.8%) 18.90 18.30 - 19.21 0.0564 times
Wed 31 December 2025 18.83 (-4.66%) 20.10 17.25 - 20.83 0.6671 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.166 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.8196 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.2481 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.1956 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.8473 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and FultonFinancial FULTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.66
20 day DMA 18.86
35 day DMA 19.05
50 day DMA 19.2
100 day DMA 19.57
150 day DMA 19.26
200 day DMA 19.05

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.6218.58
12 day EMA18.718.718.7
20 day EMA18.8218.8318.84
35 day EMA1919.0219.04
50 day EMA19.1819.219.22

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.5618.5
12 day SMA18.6618.6718.71
20 day SMA18.8618.8918.92
35 day SMA19.0519.0719.09
50 day SMA19.219.2119.23
100 day SMA19.5719.5819.59
150 day SMA19.2619.2519.25
200 day SMA19.0519.0519.06

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top