FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FULTP
- Forcast & Targets FULTP
- FULTP Experts view
- Tomorrow's Movement FULTP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULTP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 18.26 and 18.45
| Intraday Target 1 | 18.21 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.396666666667 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.59 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.40 (-0.05%) | 18.48 | 18.30 - 18.49 | 1.22 times | Fri 09 January 2026 | 18.41 (-0.81%) | 18.70 | 18.41 - 18.70 | 0.9222 times | Thu 08 January 2026 | 18.56 (0.16%) | 18.65 | 18.55 - 18.80 | 1.2104 times | Wed 07 January 2026 | 18.53 (-1.96%) | 19.10 | 18.53 - 19.18 | 2.0557 times | Tue 06 January 2026 | 18.90 (-0.84%) | 19.07 | 18.88 - 19.21 | 1.0279 times | Mon 05 January 2026 | 19.06 (0.42%) | 19.10 | 18.84 - 19.10 | 1.0663 times | Fri 02 January 2026 | 18.98 (0.8%) | 18.90 | 18.81 - 19.05 | 0.5379 times | Wed 31 December 2025 | 18.83 (-1.67%) | 18.83 | 18.66 - 18.90 | 0.8838 times | Tue 30 December 2025 | 19.15 (0%) | 19.07 | 19.07 - 19.20 | 0.365 times | Mon 29 December 2025 | 19.15 (-0.52%) | 19.14 | 19.09 - 19.24 | 0.7109 times | Fri 26 December 2025 | 19.25 (0.36%) | 19.11 | 19.11 - 19.25 | 0.1057 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 18.26 and 18.45
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.40 (-0.05%) | 18.48 | 18.30 - 18.49 | 0.3994 times | Fri 09 January 2026 | 18.41 (-3%) | 19.10 | 18.41 - 19.21 | 2.0566 times | Fri 02 January 2026 | 18.98 (-1.4%) | 19.14 | 18.66 - 19.24 | 0.8176 times | Fri 26 December 2025 | 19.25 (-0.26%) | 19.25 | 19.11 - 19.33 | 0.7358 times | Fri 19 December 2025 | 19.30 (1.15%) | 19.20 | 19.04 - 19.43 | 1.0189 times | Fri 12 December 2025 | 19.08 (-0.63%) | 19.33 | 19.08 - 19.43 | 1.3239 times | Fri 05 December 2025 | 19.20 (-1.13%) | 19.35 | 19.00 - 19.43 | 0.7484 times | Fri 28 November 2025 | 19.42 (0.52%) | 19.16 | 19.16 - 19.60 | 0.8333 times | Fri 21 November 2025 | 19.32 (-2.08%) | 19.63 | 18.95 - 19.74 | 1.2862 times | Fri 14 November 2025 | 19.73 (0.82%) | 19.68 | 19.47 - 19.80 | 0.7799 times | Fri 07 November 2025 | 19.57 (-0.25%) | 19.50 | 19.37 - 19.81 | 0.4403 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 17.9 and 18.81
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.636666666667 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.40 (-2.28%) | 18.90 | 18.30 - 19.21 | 0.5049 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.8573 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.6407 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.8346 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 2.0222 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.8524 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.2005 times | Mon 30 June 2025 | 18.10 (1.69%) | 17.89 | 17.55 - 18.26 | 1.1854 times | Fri 30 May 2025 | 17.80 (-4.76%) | 18.50 | 17.80 - 19.25 | 0.7933 times | Wed 30 April 2025 | 18.69 (-6.83%) | 20.05 | 17.25 - 20.05 | 1.1087 times | Mon 31 March 2025 | 20.06 (-0.5%) | 20.40 | 19.57 - 20.46 | 0.9067 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULTP are 17.9 and 18.81
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 18.636666666667 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.40 (-2.28%) | 18.90 | 18.30 - 19.21 | 0.0261 times | Wed 31 December 2025 | 18.83 (-4.66%) | 20.10 | 17.25 - 20.83 | 0.67 times | Tue 31 December 2024 | 19.75 (18.19%) | 16.82 | 16.57 - 21.22 | 1.171 times | Fri 29 December 2023 | 16.71 (-14.88%) | 19.72 | 13.37 - 21.54 | 1.8275 times | Fri 30 December 2022 | 19.63 (-25.22%) | 26.27 | 18.94 - 26.36 | 1.2536 times | Fri 31 December 2021 | 26.25 (0.73%) | 26.08 | 24.93 - 27.42 | 1.2008 times | Thu 31 December 2020 | 26.06 (0%) | 25.45 | 25.45 - 26.60 | 0.851 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.
FultonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FultonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and FultonFinancial FULTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.87 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.3 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.23 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.64 | 18.75 |
| 12 day EMA | 18.78 | 18.85 | 18.93 |
| 20 day EMA | 18.94 | 19 | 19.06 |
| 35 day EMA | 19.13 | 19.17 | 19.22 |
| 50 day EMA | 19.26 | 19.3 | 19.34 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.69 | 18.81 |
| 12 day SMA | 18.87 | 18.94 | 19 |
| 20 day SMA | 19.02 | 19.06 | 19.11 |
| 35 day SMA | 19.16 | 19.17 | 19.21 |
| 50 day SMA | 19.3 | 19.33 | 19.35 |
| 100 day SMA | 19.62 | 19.63 | 19.65 |
| 150 day SMA | 19.23 | 19.23 | 19.23 |
| 200 day SMA | 19.08 | 19.09 | 19.1 |


