FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FULTP
- Forcast & Targets FULTP
- FULTP Experts view
- Tomorrow's Movement FULTP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULTP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 18.09 and 18.31
| Intraday Target 1 | 18.03 |
| Intraday Target 2 | 18.15 |
| Intraday Target 3 | 18.246666666667 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 18.47 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.28 (-0.16%) | 18.31 | 18.12 - 18.34 | 0.4653 times | Wed 10 June 2026 | 18.31 (0%) | 18.25 | 18.23 - 18.31 | 0.6843 times | Tue 09 June 2026 | 18.31 (-0.65%) | 18.45 | 18.24 - 18.45 | 1.0675 times | Mon 08 June 2026 | 18.43 (-0.05%) | 18.40 | 18.31 - 18.48 | 0.3467 times | Fri 05 June 2026 | 18.44 (-0.38%) | 18.48 | 18.25 - 18.59 | 0.9854 times | Thu 04 June 2026 | 18.51 (1.7%) | 18.19 | 18.15 - 18.51 | 3.2208 times | Wed 03 June 2026 | 18.20 (-1.57%) | 18.33 | 18.00 - 18.33 | 1.0219 times | Tue 02 June 2026 | 18.49 (0.05%) | 18.54 | 18.32 - 18.54 | 0.5018 times | Mon 01 June 2026 | 18.48 (1.04%) | 18.42 | 18.31 - 18.48 | 0.1004 times | Fri 29 May 2026 | 18.29 (-1.3%) | 18.53 | 18.29 - 18.60 | 1.6058 times | Thu 28 May 2026 | 18.53 (-0.48%) | 18.52 | 18.52 - 18.58 | 0.1916 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 18.02 and 18.38
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.293333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.28 (-0.87%) | 18.40 | 18.12 - 18.48 | 0.6503 times | Fri 05 June 2026 | 18.44 (0.82%) | 18.42 | 18.00 - 18.59 | 1.4788 times | Fri 29 May 2026 | 18.29 (-1.4%) | 18.62 | 18.29 - 18.78 | 0.8632 times | Fri 22 May 2026 | 18.55 (0.92%) | 18.34 | 18.21 - 18.81 | 0.8979 times | Fri 15 May 2026 | 18.38 (0.27%) | 18.33 | 18.20 - 18.52 | 1.3608 times | Fri 08 May 2026 | 18.33 (-1.19%) | 18.40 | 18.25 - 18.55 | 1.5043 times | Fri 01 May 2026 | 18.55 (-2.27%) | 19.00 | 18.44 - 19.00 | 0.9604 times | Fri 24 April 2026 | 18.98 (2.1%) | 18.81 | 18.70 - 19.00 | 0.6966 times | Fri 17 April 2026 | 18.59 (0.65%) | 18.43 | 18.43 - 18.91 | 0.5948 times | Fri 10 April 2026 | 18.47 (2.61%) | 18.00 | 17.86 - 18.53 | 0.9928 times | Thu 02 April 2026 | 18.00 (-3.69%) | 18.60 | 17.68 - 18.80 | 2.4786 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 17.85 and 18.44
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.29 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.28 (-0.05%) | 18.42 | 18.00 - 18.59 | 0.4819 times | Fri 29 May 2026 | 18.29 (-1.14%) | 18.57 | 18.20 - 18.81 | 1.0957 times | Thu 30 April 2026 | 18.50 (3.99%) | 17.97 | 17.68 - 19.00 | 0.8506 times | Tue 31 March 2026 | 17.79 (-7.54%) | 19.00 | 17.79 - 19.25 | 1.2923 times | Fri 27 February 2026 | 19.24 (4.4%) | 18.70 | 18.25 - 19.24 | 1.0737 times | Fri 30 January 2026 | 18.43 (-2.12%) | 18.90 | 18.20 - 19.21 | 1.4414 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.7443 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.5562 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.7084 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.7556 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.7202 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULTP are 17.2 and 18.77
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 18.403333333333 |
| Yearly Target 4 | 19.13 |
| Yearly Target 5 | 19.97 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.28 (-2.92%) | 18.90 | 17.68 - 19.25 | 0.3616 times | Wed 31 December 2025 | 18.83 (-4.66%) | 20.10 | 17.25 - 20.83 | 0.6377 times | Tue 31 December 2024 | 19.75 (18.19%) | 16.82 | 16.57 - 21.22 | 1.1319 times | Fri 29 December 2023 | 16.71 (-14.88%) | 19.72 | 13.37 - 21.54 | 1.7071 times | Fri 30 December 2022 | 19.63 (-25.22%) | 26.27 | 18.94 - 26.36 | 1.1965 times | Fri 31 December 2021 | 26.25 (0.73%) | 26.08 | 24.93 - 27.42 | 1.1349 times | Thu 31 December 2020 | 26.06 (0%) | 25.45 | 25.45 - 26.60 | 0.8303 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.
FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FultonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and FultonFinancial FULTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.48 |
| 100 day DMA | 18.64 |
| 150 day DMA | 18.84 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.36 | 18.39 |
| 12 day EMA | 18.4 | 18.42 | 18.44 |
| 20 day EMA | 18.42 | 18.44 | 18.45 |
| 35 day EMA | 18.46 | 18.47 | 18.48 |
| 50 day EMA | 18.47 | 18.48 | 18.49 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.4 | 18.38 |
| 12 day SMA | 18.41 | 18.45 | 18.47 |
| 20 day SMA | 18.46 | 18.47 | 18.46 |
| 35 day SMA | 18.49 | 18.51 | 18.52 |
| 50 day SMA | 18.48 | 18.47 | 18.48 |
| 100 day SMA | 18.64 | 18.64 | 18.64 |
| 150 day SMA | 18.84 | 18.84 | 18.85 |
| 200 day SMA | 19.11 | 19.12 | 19.13 |


