ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 15.46 and 15.94

Intraday Target 115.35
Intraday Target 215.57
Intraday Target 315.833333333333
Intraday Target 416.05
Intraday Target 516.31

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Thu 29 October 2026 15.78 (-0.69%) 15.97 15.62 - 16.10 1.4952 times
Wed 28 October 2026 15.89 (-2.34%) 16.10 15.63 - 16.28 1.5702 times
Tue 27 October 2026 16.27 (0.25%) 16.30 15.81 - 16.47 0.2691 times
Mon 26 October 2026 16.23 (-0.92%) 16.50 15.87 - 16.54 0.5654 times
Fri 23 October 2026 16.38 (0.92%) 16.24 16.17 - 16.38 0.1839 times
Thu 22 October 2026 16.23 (2.08%) 16.03 16.01 - 16.24 0.6267 times
Wed 21 October 2026 15.90 (-1.67%) 16.20 15.48 - 16.22 1.9687 times
Tue 20 October 2026 16.17 (0.68%) 16.07 16.07 - 16.24 0.2861 times
Mon 19 October 2026 16.06 (-1.59%) 16.12 15.31 - 16.64 2.6703 times
Fri 16 October 2026 16.32 (-1.86%) 16.63 16.22 - 16.64 0.3644 times
Thu 15 October 2026 16.63 (1.53%) 16.54 16.46 - 16.65 0.2486 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 15.24 and 16.16

Weekly Target 115.06
Weekly Target 215.42
Weekly Target 315.98
Weekly Target 416.34
Weekly Target 516.9

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Thu 29 October 2026 15.78 (-3.66%) 16.50 15.62 - 16.54 1.7489 times
Fri 23 October 2026 16.38 (0.37%) 16.12 15.31 - 16.64 2.5722 times
Fri 16 October 2026 16.32 (-3.37%) 16.75 15.91 - 16.98 1.1899 times
Fri 09 October 2026 16.89 (-1.8%) 17.10 16.71 - 17.36 0.7698 times
Fri 02 October 2026 17.20 (-1.38%) 17.44 16.91 - 17.44 0.837 times
Fri 25 September 2026 17.44 (-1.58%) 17.60 17.27 - 17.92 0.9424 times
Fri 18 September 2026 17.72 (-0.56%) 17.69 17.44 - 17.96 0.5926 times
Fri 11 September 2026 17.82 (0.79%) 17.61 17.61 - 17.84 0.3192 times
Fri 04 September 2026 17.68 (-1.12%) 17.93 17.60 - 17.95 0.4109 times
Fri 28 August 2026 17.88 (0.45%) 17.61 17.25 - 18.03 0.6171 times
Fri 21 August 2026 17.80 (1.14%) 17.70 17.21 - 18.03 1.3884 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 14.49 and 16.6

Monthly Target 114.06
Monthly Target 214.92
Monthly Target 316.17
Monthly Target 417.03
Monthly Target 518.28

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 29 October 2026 15.78 (-8.36%) 16.97 15.31 - 17.42 1.6494 times
Wed 30 September 2026 17.22 (-3.15%) 17.68 16.91 - 17.96 0.6784 times
Mon 31 August 2026 17.78 (-0.67%) 18.02 17.21 - 18.03 1.0718 times
Fri 31 July 2026 17.90 (1.13%) 17.99 17.68 - 18.36 1.314 times
Tue 30 June 2026 17.70 (-3.23%) 18.42 17.70 - 18.70 1.0786 times
Fri 29 May 2026 18.29 (-1.14%) 18.57 18.20 - 18.81 0.8013 times
Thu 30 April 2026 18.50 (3.99%) 17.97 17.68 - 19.00 0.6221 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 0.9451 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 0.7852 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.0541 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.5443 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 13.58 and 17.52

Yearly Target 112.84
Yearly Target 214.31
Yearly Target 316.78
Yearly Target 418.25
Yearly Target 520.72

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 29 October 2026 15.78 (-16.2%) 18.90 15.31 - 19.25 0.747 times
Wed 31 December 2025 18.83 (-4.66%) 20.10 17.25 - 20.83 0.6007 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.0662 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.608 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.127 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.069 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.7821 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fulton Financial FULTP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.85

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and FultonFinancial FULTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.19
20 day DMA 16.47
35 day DMA 16.97
50 day DMA 17.21
100 day DMA 17.6
150 day DMA 17.9
200 day DMA 18.12

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.1316.25
12 day EMA16.2216.316.38
20 day EMA16.4416.5116.58
35 day EMA16.7616.8216.88
50 day EMA17.1317.1917.24

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.216.2
12 day SMA16.1916.2516.29
20 day SMA16.4716.5516.62
35 day SMA16.9717.0217.07
50 day SMA17.2117.2417.28
100 day SMA17.617.6317.65
150 day SMA17.917.9217.94
200 day SMA18.1218.1418.15

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top