ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 18.09 and 18.31

Intraday Target 118.03
Intraday Target 218.15
Intraday Target 318.246666666667
Intraday Target 418.37
Intraday Target 518.47

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Thu 11 June 2026 18.28 (-0.16%) 18.31 18.12 - 18.34 0.4653 times
Wed 10 June 2026 18.31 (0%) 18.25 18.23 - 18.31 0.6843 times
Tue 09 June 2026 18.31 (-0.65%) 18.45 18.24 - 18.45 1.0675 times
Mon 08 June 2026 18.43 (-0.05%) 18.40 18.31 - 18.48 0.3467 times
Fri 05 June 2026 18.44 (-0.38%) 18.48 18.25 - 18.59 0.9854 times
Thu 04 June 2026 18.51 (1.7%) 18.19 18.15 - 18.51 3.2208 times
Wed 03 June 2026 18.20 (-1.57%) 18.33 18.00 - 18.33 1.0219 times
Tue 02 June 2026 18.49 (0.05%) 18.54 18.32 - 18.54 0.5018 times
Mon 01 June 2026 18.48 (1.04%) 18.42 18.31 - 18.48 0.1004 times
Fri 29 May 2026 18.29 (-1.3%) 18.53 18.29 - 18.60 1.6058 times
Thu 28 May 2026 18.53 (-0.48%) 18.52 18.52 - 18.58 0.1916 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 18.02 and 18.38

Weekly Target 117.93
Weekly Target 218.11
Weekly Target 318.293333333333
Weekly Target 418.47
Weekly Target 518.65

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Thu 11 June 2026 18.28 (-0.87%) 18.40 18.12 - 18.48 0.6503 times
Fri 05 June 2026 18.44 (0.82%) 18.42 18.00 - 18.59 1.4788 times
Fri 29 May 2026 18.29 (-1.4%) 18.62 18.29 - 18.78 0.8632 times
Fri 22 May 2026 18.55 (0.92%) 18.34 18.21 - 18.81 0.8979 times
Fri 15 May 2026 18.38 (0.27%) 18.33 18.20 - 18.52 1.3608 times
Fri 08 May 2026 18.33 (-1.19%) 18.40 18.25 - 18.55 1.5043 times
Fri 01 May 2026 18.55 (-2.27%) 19.00 18.44 - 19.00 0.9604 times
Fri 24 April 2026 18.98 (2.1%) 18.81 18.70 - 19.00 0.6966 times
Fri 17 April 2026 18.59 (0.65%) 18.43 18.43 - 18.91 0.5948 times
Fri 10 April 2026 18.47 (2.61%) 18.00 17.86 - 18.53 0.9928 times
Thu 02 April 2026 18.00 (-3.69%) 18.60 17.68 - 18.80 2.4786 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 17.85 and 18.44

Monthly Target 117.7
Monthly Target 217.99
Monthly Target 318.29
Monthly Target 418.58
Monthly Target 518.88

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 11 June 2026 18.28 (-0.05%) 18.42 18.00 - 18.59 0.4819 times
Fri 29 May 2026 18.29 (-1.14%) 18.57 18.20 - 18.81 1.0957 times
Thu 30 April 2026 18.50 (3.99%) 17.97 17.68 - 19.00 0.8506 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 1.2923 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 1.0737 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.4414 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.7443 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.5562 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.7084 times
Tue 30 September 2025 19.67 (0.56%) 19.70 19.31 - 20.83 1.7556 times
Fri 29 August 2025 19.56 (4.6%) 18.34 18.34 - 19.85 0.7202 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 17.2 and 18.77

Yearly Target 116.83
Yearly Target 217.56
Yearly Target 318.403333333333
Yearly Target 419.13
Yearly Target 519.97

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 11 June 2026 18.28 (-2.92%) 18.90 17.68 - 19.25 0.3616 times
Wed 31 December 2025 18.83 (-4.66%) 20.10 17.25 - 20.83 0.6377 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.1319 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.7071 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.1965 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.1349 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.8303 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and FultonFinancial FULTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.41
20 day DMA 18.46
35 day DMA 18.49
50 day DMA 18.48
100 day DMA 18.64
150 day DMA 18.84
200 day DMA 19.11

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.3618.39
12 day EMA18.418.4218.44
20 day EMA18.4218.4418.45
35 day EMA18.4618.4718.48
50 day EMA18.4718.4818.49

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.418.38
12 day SMA18.4118.4518.47
20 day SMA18.4618.4718.46
35 day SMA18.4918.5118.52
50 day SMA18.4818.4718.48
100 day SMA18.6418.6418.64
150 day SMA18.8418.8418.85
200 day SMA19.1119.1219.13

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top