FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FULTP
- Forcast & Targets FULTP
- FULTP Experts view
- Tomorrow's Movement FULTP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULTP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 18.58 and 18.73
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 18.69 |
| Intraday Target 4 | 18.77 |
| Intraday Target 5 | 18.84 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.70 (0.65%) | 18.72 | 18.61 - 18.76 | 0.538 times | Thu 12 February 2026 | 18.58 (-0.05%) | 18.64 | 18.58 - 18.72 | 0.9474 times | Wed 11 February 2026 | 18.59 (0.22%) | 18.63 | 18.55 - 18.64 | 0.7953 times | Tue 10 February 2026 | 18.55 (-0.22%) | 18.47 | 18.47 - 18.69 | 1.2398 times | Mon 09 February 2026 | 18.59 (-0.05%) | 18.35 | 18.25 - 18.63 | 1.9649 times | Fri 06 February 2026 | 18.60 (0.7%) | 18.49 | 18.49 - 18.61 | 0.4561 times | Thu 05 February 2026 | 18.47 (-0.16%) | 18.52 | 18.38 - 18.53 | 0.386 times | Wed 04 February 2026 | 18.50 (0.16%) | 18.35 | 18.35 - 18.53 | 1.1111 times | Tue 03 February 2026 | 18.47 (-0.22%) | 18.51 | 18.35 - 18.62 | 1.6725 times | Mon 02 February 2026 | 18.51 (0.43%) | 18.70 | 18.45 - 18.70 | 0.8889 times | Fri 30 January 2026 | 18.43 (-1.86%) | 18.85 | 18.20 - 18.86 | 6.5965 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 18.48 and 18.99
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.57 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.70 (0.54%) | 18.35 | 18.25 - 18.76 | 0.9791 times | Fri 06 February 2026 | 18.60 (0.92%) | 18.70 | 18.35 - 18.70 | 0.8058 times | Fri 30 January 2026 | 18.43 (-2.59%) | 18.75 | 18.20 - 18.90 | 1.6242 times | Fri 23 January 2026 | 18.92 (1.12%) | 18.55 | 18.39 - 18.98 | 0.3987 times | Fri 16 January 2026 | 18.71 (1.63%) | 18.48 | 18.30 - 18.75 | 2.2401 times | Fri 09 January 2026 | 18.41 (-3%) | 19.10 | 18.41 - 19.21 | 1.3653 times | Fri 02 January 2026 | 18.98 (-1.4%) | 19.14 | 18.66 - 19.24 | 0.5428 times | Fri 26 December 2025 | 19.25 (-0.26%) | 19.25 | 19.11 - 19.33 | 0.4885 times | Fri 19 December 2025 | 19.30 (1.15%) | 19.20 | 19.04 - 19.43 | 0.6764 times | Fri 12 December 2025 | 19.08 (-0.63%) | 19.33 | 19.08 - 19.43 | 0.8789 times | Fri 05 December 2025 | 19.20 (-1.13%) | 19.35 | 19.00 - 19.43 | 0.4969 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 18.45 and 18.96
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.57 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.70 (1.47%) | 18.70 | 18.25 - 18.76 | 0.4883 times | Fri 30 January 2026 | 18.43 (-2.12%) | 18.90 | 18.20 - 19.21 | 1.5718 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.8116 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.6066 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.7902 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.9145 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.807 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.1366 times | Mon 30 June 2025 | 18.10 (1.69%) | 17.89 | 17.55 - 18.26 | 1.1223 times | Fri 30 May 2025 | 17.80 (-4.76%) | 18.50 | 17.80 - 19.25 | 0.7511 times | Wed 30 April 2025 | 18.69 (-6.83%) | 20.05 | 17.25 - 20.05 | 1.0496 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULTP are 17.95 and 18.96
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 18.2 |
| Yearly Target 3 | 18.703333333333 |
| Yearly Target 4 | 19.21 |
| Yearly Target 5 | 19.71 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.70 (-0.69%) | 18.90 | 18.20 - 19.21 | 0.1109 times | Wed 31 December 2025 | 18.83 (-4.66%) | 20.10 | 17.25 - 20.83 | 0.6619 times | Tue 31 December 2024 | 19.75 (18.19%) | 16.82 | 16.57 - 21.22 | 1.1568 times | Fri 29 December 2023 | 16.71 (-14.88%) | 19.72 | 13.37 - 21.54 | 1.8053 times | Fri 30 December 2022 | 19.63 (-25.22%) | 26.27 | 18.94 - 26.36 | 1.2383 times | Fri 31 December 2021 | 26.25 (0.73%) | 26.08 | 24.93 - 27.42 | 1.1862 times | Thu 31 December 2020 | 26.06 (0%) | 25.45 | 25.45 - 26.60 | 0.8406 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fulton Financial FULTP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.65
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULTP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FultonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and FultonFinancial FULTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.
FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.89 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.57 | 18.57 |
| 12 day EMA | 18.62 | 18.6 | 18.6 |
| 20 day EMA | 18.65 | 18.64 | 18.65 |
| 35 day EMA | 18.79 | 18.8 | 18.81 |
| 50 day EMA | 18.91 | 18.92 | 18.93 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.58 | 18.56 |
| 12 day SMA | 18.56 | 18.57 | 18.59 |
| 20 day SMA | 18.66 | 18.67 | 18.66 |
| 35 day SMA | 18.72 | 18.74 | 18.76 |
| 50 day SMA | 18.89 | 18.9 | 18.92 |
| 100 day SMA | 19.32 | 19.34 | 19.36 |
| 150 day SMA | 19.33 | 19.32 | 19.32 |
| 200 day SMA | 19.08 | 19.08 | 19.08 |


