ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 17.84 and 18.25

Intraday Target 117.51
Intraday Target 217.76
Intraday Target 317.923333333333
Intraday Target 418.17
Intraday Target 518.33

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Thu 02 April 2026 18.00 (0.95%) 17.72 17.68 - 18.09 1.0349 times
Wed 01 April 2026 17.83 (0.22%) 17.97 17.81 - 18.06 0.9055 times
Tue 31 March 2026 17.79 (-4.87%) 18.32 17.79 - 18.58 4.3182 times
Mon 30 March 2026 18.70 (0.05%) 18.60 18.60 - 18.80 0.3388 times
Fri 27 March 2026 18.69 (-0.21%) 18.60 18.50 - 18.80 0.191 times
Thu 26 March 2026 18.73 (-0.32%) 18.64 18.54 - 18.91 0.308 times
Wed 25 March 2026 18.79 (0.54%) 18.83 18.49 - 19.02 0.4312 times
Tue 24 March 2026 18.69 (-1.22%) 18.95 18.67 - 19.03 1.3799 times
Mon 23 March 2026 18.92 (0.37%) 18.90 18.44 - 19.03 0.5852 times
Fri 20 March 2026 18.85 (0.86%) 18.82 18.48 - 18.85 0.5073 times
Thu 19 March 2026 18.69 (-0.74%) 18.55 18.55 - 18.78 0.5853 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 17.28 and 18.4

Weekly Target 117.04
Weekly Target 217.52
Weekly Target 318.16
Weekly Target 418.64
Weekly Target 519.28

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Thu 02 April 2026 18.00 (-3.69%) 18.60 17.68 - 18.80 2.1954 times
Fri 27 March 2026 18.69 (-0.85%) 18.90 18.44 - 19.03 0.9634 times
Fri 20 March 2026 18.85 (0.48%) 18.79 18.39 - 19.00 0.8207 times
Fri 13 March 2026 18.76 (-2.24%) 19.08 18.49 - 19.22 0.9573 times
Fri 06 March 2026 19.19 (-0.26%) 19.00 18.71 - 19.25 0.7667 times
Fri 27 February 2026 19.24 (1.85%) 18.86 18.70 - 19.24 1.5046 times
Fri 20 February 2026 18.89 (1.02%) 18.55 18.55 - 18.92 0.945 times
Fri 13 February 2026 18.70 (0%) 18.72 18.61 - 18.76 0.0943 times
Fri 13 February 2026 18.70 (0.54%) 18.35 18.25 - 18.76 0.9614 times
Fri 06 February 2026 18.60 (0.92%) 18.70 18.35 - 18.70 0.7912 times
Fri 30 January 2026 18.43 (-2.59%) 18.75 18.20 - 18.90 1.5948 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 17.84 and 18.25

Monthly Target 117.51
Monthly Target 217.76
Monthly Target 317.923333333333
Monthly Target 418.17
Monthly Target 518.33

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 02 April 2026 18.00 (1.18%) 17.97 17.68 - 18.09 0.1726 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 1.3518 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 1.1484 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.5078 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.7786 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.5819 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.758 times
Tue 30 September 2025 19.67 (0.56%) 19.70 19.31 - 20.83 1.8365 times
Fri 29 August 2025 19.56 (4.6%) 18.34 18.34 - 19.85 0.7742 times
Thu 31 July 2025 18.70 (3.31%) 18.10 17.85 - 18.86 1.0903 times
Mon 30 June 2025 18.10 (1.69%) 17.89 17.55 - 18.26 1.0766 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 17.06 and 18.63

Yearly Target 116.74
Yearly Target 217.37
Yearly Target 318.31
Yearly Target 418.94
Yearly Target 519.88

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 02 April 2026 18.00 (-4.41%) 18.90 17.68 - 19.25 0.2306 times
Wed 31 December 2025 18.83 (-4.66%) 20.10 17.25 - 20.83 0.6504 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.1367 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.7739 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.2168 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.1656 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.826 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULTP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fulton Financial FULTP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fulton Financial FULTP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.27

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.

FultonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FultonFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and FultonFinancial FULTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.54
20 day DMA 18.7
35 day DMA 18.8
50 day DMA 18.76
100 day DMA 18.97
150 day DMA 19.3
200 day DMA 19.14

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.2218.42
12 day EMA18.4318.5118.63
20 day EMA18.5818.6418.72
35 day EMA18.6418.6818.73
50 day EMA18.6918.7218.76

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.3518.54
12 day SMA18.5418.618.67
20 day SMA18.718.7618.83
35 day SMA18.818.8218.84
50 day SMA18.7618.7718.79
100 day SMA18.9718.9819
150 day SMA19.319.319.32
200 day SMA19.1419.1419.14

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top