FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FULTP
- Forcast & Targets FULTP
- FULTP Experts view
- Tomorrow's Movement FULTP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULTP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 17.81 and 17.99
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 17.84 |
| Intraday Target 3 | 17.96 |
| Intraday Target 4 | 18.02 |
| Intraday Target 5 | 18.14 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.90 (-0.94%) | 18.08 | 17.90 - 18.08 | 1.4545 times | Thu 30 July 2026 | 18.07 (0.33%) | 18.00 | 17.99 - 18.14 | 0.9371 times | Wed 29 July 2026 | 18.01 (-0.72%) | 18.05 | 17.99 - 18.13 | 0.3636 times | Tue 28 July 2026 | 18.14 (-0.38%) | 18.13 | 18.03 - 18.30 | 1.5385 times | Mon 27 July 2026 | 18.21 (-0.38%) | 18.20 | 18.11 - 18.36 | 1.6224 times | Fri 24 July 2026 | 18.28 (0.72%) | 18.06 | 18.04 - 18.29 | 1.3217 times | Thu 23 July 2026 | 18.15 (0.11%) | 18.05 | 17.91 - 18.18 | 1.0629 times | Wed 22 July 2026 | 18.13 (0.28%) | 18.08 | 18.08 - 18.17 | 0.8881 times | Tue 21 July 2026 | 18.08 (0%) | 18.09 | 18.02 - 18.09 | 0.5804 times | Mon 20 July 2026 | 18.08 (0.44%) | 18.02 | 18.01 - 18.08 | 0.2308 times | Fri 17 July 2026 | 18.00 (-0.55%) | 18.00 | 17.86 - 18.00 | 0.6643 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 17.67 and 18.13
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.053333333333 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.90 (-2.08%) | 18.20 | 17.90 - 18.36 | 1.2781 times | Fri 24 July 2026 | 18.28 (1.56%) | 18.02 | 17.91 - 18.29 | 0.8823 times | Fri 17 July 2026 | 18.00 (0.9%) | 17.82 | 17.70 - 18.17 | 1.0046 times | Fri 10 July 2026 | 17.84 (-0.22%) | 17.95 | 17.68 - 18.30 | 1.6729 times | Thu 02 July 2026 | 17.88 (-1.49%) | 18.23 | 17.70 - 18.30 | 1.5878 times | Fri 26 June 2026 | 18.15 (-1.25%) | 18.33 | 18.00 - 18.45 | 0.84 times | Thu 18 June 2026 | 18.38 (-0.22%) | 18.50 | 18.33 - 18.70 | 0.6028 times | Fri 12 June 2026 | 18.42 (-0.11%) | 18.40 | 18.12 - 18.57 | 0.6028 times | Fri 05 June 2026 | 18.44 (0.82%) | 18.42 | 18.00 - 18.59 | 0.9654 times | Fri 29 May 2026 | 18.29 (-1.4%) | 18.62 | 18.29 - 18.78 | 0.5635 times | Fri 22 May 2026 | 18.55 (0.92%) | 18.34 | 18.21 - 18.81 | 0.5862 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 17.45 and 18.13
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 17.98 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.90 (1.13%) | 17.99 | 17.68 - 18.36 | 1.6283 times | Tue 30 June 2026 | 17.70 (-3.23%) | 18.42 | 17.70 - 18.70 | 1.3367 times | Fri 29 May 2026 | 18.29 (-1.14%) | 18.57 | 18.20 - 18.81 | 0.993 times | Thu 30 April 2026 | 18.50 (3.99%) | 17.97 | 17.68 - 19.00 | 0.7709 times | Tue 31 March 2026 | 17.79 (-7.54%) | 19.00 | 17.79 - 19.25 | 1.1712 times | Fri 27 February 2026 | 19.24 (4.4%) | 18.70 | 18.25 - 19.24 | 0.9731 times | Fri 30 January 2026 | 18.43 (-2.12%) | 18.90 | 18.20 - 19.21 | 1.3063 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.6745 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.5041 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.642 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.5911 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULTP are 17.01 and 18.58
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 17.3 |
| Yearly Target 3 | 18.276666666667 |
| Yearly Target 4 | 18.87 |
| Yearly Target 5 | 19.85 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.90 (-4.94%) | 18.90 | 17.68 - 19.25 | 0.5116 times | Wed 31 December 2025 | 18.83 (-4.66%) | 20.10 | 17.25 - 20.83 | 0.6233 times | Tue 31 December 2024 | 19.75 (18.19%) | 16.82 | 16.57 - 21.22 | 1.1064 times | Fri 29 December 2023 | 16.71 (-14.88%) | 19.72 | 13.37 - 21.54 | 1.6685 times | Fri 30 December 2022 | 19.63 (-25.22%) | 26.27 | 18.94 - 26.36 | 1.1694 times | Fri 31 December 2021 | 26.25 (0.73%) | 26.08 | 24.93 - 27.42 | 1.1093 times | Thu 31 December 2020 | 26.06 (0%) | 25.45 | 25.45 - 26.60 | 0.8115 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fulton Financial FULTP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fulton Financial FULTP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.1
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.
FultonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FultonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and FultonFinancial FULTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.03 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.23 |
| 100 day DMA | 18.4 |
| 150 day DMA | 18.54 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.1 | 18.12 |
| 12 day EMA | 18.06 | 18.09 | 18.09 |
| 20 day EMA | 18.07 | 18.09 | 18.09 |
| 35 day EMA | 18.15 | 18.16 | 18.17 |
| 50 day EMA | 18.23 | 18.24 | 18.25 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.14 | 18.16 |
| 12 day SMA | 18.1 | 18.12 | 18.1 |
| 20 day SMA | 18.03 | 18.02 | 18.01 |
| 35 day SMA | 18.11 | 18.13 | 18.13 |
| 50 day SMA | 18.23 | 18.24 | 18.24 |
| 100 day SMA | 18.4 | 18.41 | 18.42 |
| 150 day SMA | 18.54 | 18.55 | 18.55 |
| 200 day SMA | 18.79 | 18.8 | 18.8 |


