Munafa Stock Market Course + Intraday & FNO calls 
FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FULTP
- Forcast & Targets FULTP
- FULTP Experts view
- Tomorrow's Movement FULTP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULTP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 18.63 and 19.12
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.51 |
| Intraday Target 3 | 18.743333333333 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.23 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.76 (0.05%) | 18.75 | 18.49 - 18.98 | 0.8323 times | Thu 12 March 2026 | 18.75 (-0.58%) | 19.00 | 18.75 - 19.15 | 1.0464 times | Wed 11 March 2026 | 18.86 (-1.15%) | 19.08 | 18.82 - 19.08 | 0.3686 times | Tue 10 March 2026 | 19.08 (-0.1%) | 18.98 | 18.88 - 19.21 | 1.201 times | Mon 09 March 2026 | 19.10 (-0.47%) | 19.08 | 18.82 - 19.22 | 2.1046 times | Fri 06 March 2026 | 19.19 (0.47%) | 19.18 | 19.02 - 19.24 | 0.6897 times | Thu 05 March 2026 | 19.10 (-0.78%) | 19.10 | 19.03 - 19.24 | 1.2961 times | Wed 04 March 2026 | 19.25 (0.26%) | 19.24 | 19.18 - 19.25 | 0.3567 times | Tue 03 March 2026 | 19.20 (-0.26%) | 19.01 | 18.71 - 19.20 | 0.2259 times | Mon 02 March 2026 | 19.25 (0.05%) | 19.00 | 19.00 - 19.25 | 1.8787 times | Fri 27 February 2026 | 19.24 (0.47%) | 19.14 | 18.87 - 19.24 | 1.5933 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 18.26 and 18.99
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.823333333333 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.76 (-2.24%) | 19.08 | 18.49 - 19.22 | 0.9379 times | Fri 06 March 2026 | 19.19 (-0.26%) | 19.00 | 18.71 - 19.25 | 0.7512 times | Fri 27 February 2026 | 19.24 (1.85%) | 18.86 | 18.70 - 19.24 | 1.4742 times | Fri 20 February 2026 | 18.89 (1.02%) | 18.55 | 18.55 - 18.92 | 0.9259 times | Fri 13 February 2026 | 18.70 (0%) | 18.72 | 18.61 - 18.76 | 0.0924 times | Fri 13 February 2026 | 18.70 (0.54%) | 18.35 | 18.25 - 18.76 | 0.942 times | Fri 06 February 2026 | 18.60 (0.92%) | 18.70 | 18.35 - 18.70 | 0.7753 times | Fri 30 January 2026 | 18.43 (-2.59%) | 18.75 | 18.20 - 18.90 | 1.5626 times | Fri 23 January 2026 | 18.92 (1.12%) | 18.55 | 18.39 - 18.98 | 0.3836 times | Fri 16 January 2026 | 18.71 (1.63%) | 18.48 | 18.30 - 18.75 | 2.1551 times | Fri 09 January 2026 | 18.41 (-3%) | 19.10 | 18.41 - 19.21 | 1.3135 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 18.25 and 19.01
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.833333333333 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.76 (-2.49%) | 19.00 | 18.49 - 19.25 | 0.4602 times | Fri 27 February 2026 | 19.24 (4.4%) | 18.70 | 18.25 - 19.24 | 1.1469 times | Fri 30 January 2026 | 18.43 (-2.12%) | 18.90 | 18.20 - 19.21 | 1.5058 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.7775 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.5811 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.757 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.8342 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.7732 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.0889 times | Mon 30 June 2025 | 18.10 (1.69%) | 17.89 | 17.55 - 18.26 | 1.0752 times | Fri 30 May 2025 | 17.80 (-4.76%) | 18.50 | 17.80 - 19.25 | 0.7195 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULTP are 17.96 and 19.01
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 18.736666666667 |
| Yearly Target 4 | 19.27 |
| Yearly Target 5 | 19.79 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.76 (-0.37%) | 18.90 | 18.20 - 19.25 | 0.1734 times | Wed 31 December 2025 | 18.83 (-4.66%) | 20.10 | 17.25 - 20.83 | 0.6559 times | Tue 31 December 2024 | 19.75 (18.19%) | 16.82 | 16.57 - 21.22 | 1.1463 times | Fri 29 December 2023 | 16.71 (-14.88%) | 19.72 | 13.37 - 21.54 | 1.7889 times | Fri 30 December 2022 | 19.63 (-25.22%) | 26.27 | 18.94 - 26.36 | 1.2271 times | Fri 31 December 2021 | 26.25 (0.73%) | 26.08 | 24.93 - 27.42 | 1.1754 times | Thu 31 December 2020 | 26.06 (0%) | 25.45 | 25.45 - 26.60 | 0.833 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fulton Financial FULTP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fulton Financial FULTP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.95
Munafa value: 54 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FultonFinancial in short term but the sell signal is initial and weak.
FultonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FultonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and FultonFinancial FULTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 19.08 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.79 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.94 | 19.04 |
| 12 day EMA | 18.96 | 19 | 19.05 |
| 20 day EMA | 18.95 | 18.97 | 18.99 |
| 35 day EMA | 18.91 | 18.92 | 18.93 |
| 50 day EMA | 18.83 | 18.83 | 18.83 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 19 | 19.07 |
| 12 day SMA | 19.08 | 19.11 | 19.12 |
| 20 day SMA | 18.98 | 18.98 | 18.97 |
| 35 day SMA | 18.82 | 18.83 | 18.83 |
| 50 day SMA | 18.79 | 18.79 | 18.8 |
| 100 day SMA | 19.12 | 19.13 | 19.14 |
| 150 day SMA | 19.38 | 19.38 | 19.38 |
| 200 day SMA | 19.1 | 19.1 | 19.1 |
Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
