ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 17.53 and 17.9

Intraday Target 117.4
Intraday Target 217.56
Intraday Target 317.773333333333
Intraday Target 417.93
Intraday Target 518.14

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Wed 26 August 2026 17.71 (-0.62%) 17.71 17.62 - 17.99 0.8177 times
Tue 25 August 2026 17.82 (0.06%) 17.70 17.60 - 17.88 1.3028 times
Mon 24 August 2026 17.81 (0.06%) 17.61 17.25 - 17.87 0.2703 times
Fri 21 August 2026 17.80 (0.91%) 17.65 17.65 - 17.86 0.894 times
Thu 20 August 2026 17.64 (0.74%) 17.62 17.21 - 17.64 0.9009 times
Wed 19 August 2026 17.51 (-0.51%) 17.64 17.50 - 17.65 1.192 times
Tue 18 August 2026 17.60 (-0.85%) 18.03 17.59 - 18.03 0.7762 times
Mon 17 August 2026 17.75 (0.85%) 17.70 17.58 - 17.91 2.5364 times
Fri 14 August 2026 17.60 (0.11%) 17.65 17.51 - 17.65 0.2911 times
Thu 13 August 2026 17.58 (0.11%) 17.62 17.50 - 17.66 1.0187 times
Wed 12 August 2026 17.56 (-0.23%) 17.58 17.50 - 17.64 0.5544 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 17.48 and 18.22

Weekly Target 116.91
Weekly Target 217.31
Weekly Target 317.65
Weekly Target 418.05
Weekly Target 518.39

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Wed 26 August 2026 17.71 (-0.51%) 17.61 17.25 - 17.99 0.4611 times
Fri 21 August 2026 17.80 (1.14%) 17.70 17.21 - 18.03 1.2149 times
Fri 14 August 2026 17.60 (0.4%) 17.43 17.40 - 17.66 0.6602 times
Fri 07 August 2026 17.53 (-2.07%) 18.02 17.43 - 18.02 1.2362 times
Fri 31 July 2026 17.90 (-2.08%) 18.20 17.90 - 18.36 1.1307 times
Fri 24 July 2026 18.28 (1.56%) 18.02 17.91 - 18.29 0.7805 times
Fri 17 July 2026 18.00 (0.9%) 17.82 17.70 - 18.17 0.8888 times
Fri 10 July 2026 17.84 (-0.22%) 17.95 17.68 - 18.30 1.48 times
Thu 02 July 2026 17.88 (-1.49%) 18.23 17.70 - 18.30 1.4046 times
Fri 26 June 2026 18.15 (-1.25%) 18.33 18.00 - 18.45 0.7431 times
Thu 18 June 2026 18.38 (-0.22%) 18.50 18.33 - 18.70 0.5333 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 17.05 and 17.87

Monthly Target 116.83
Monthly Target 217.27
Monthly Target 317.65
Monthly Target 418.09
Monthly Target 518.47

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Wed 26 August 2026 17.71 (-1.06%) 18.02 17.21 - 18.03 1.194 times
Fri 31 July 2026 17.90 (1.13%) 17.99 17.68 - 18.36 1.5323 times
Tue 30 June 2026 17.70 (-3.23%) 18.42 17.70 - 18.70 1.2578 times
Fri 29 May 2026 18.29 (-1.14%) 18.57 18.20 - 18.81 0.9344 times
Thu 30 April 2026 18.50 (3.99%) 17.97 17.68 - 19.00 0.7254 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 1.1021 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 0.9157 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.2292 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.6347 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.4744 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.6041 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 16.44 and 18.48

Yearly Target 116.02
Yearly Target 216.86
Yearly Target 318.056666666667
Yearly Target 418.9
Yearly Target 520.1

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Wed 26 August 2026 17.71 (-5.95%) 18.90 17.21 - 19.25 0.5843 times
Wed 31 December 2025 18.83 (-4.66%) 20.10 17.25 - 20.83 0.6163 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.094 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.6498 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.1563 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.0968 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.8024 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and FultonFinancial FULTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.67
20 day DMA 17.7
35 day DMA 17.84
50 day DMA 17.93
100 day DMA 18.22
150 day DMA 18.4
200 day DMA 18.6

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.7517.72
12 day EMA17.7117.7117.69
20 day EMA17.7617.7717.76
35 day EMA17.8417.8517.85
50 day EMA17.9517.9617.97

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7217.67
12 day SMA17.6717.6517.62
20 day SMA17.717.7117.73
35 day SMA17.8417.8517.85
50 day SMA17.9317.9517.96
100 day SMA18.2218.2218.22
150 day SMA18.418.4118.41
200 day SMA18.618.6118.62

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top