ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 18.26 and 18.45

Intraday Target 118.21
Intraday Target 218.3
Intraday Target 318.396666666667
Intraday Target 418.49
Intraday Target 518.59

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Mon 12 January 2026 18.40 (-0.05%) 18.48 18.30 - 18.49 1.22 times
Fri 09 January 2026 18.41 (-0.81%) 18.70 18.41 - 18.70 0.9222 times
Thu 08 January 2026 18.56 (0.16%) 18.65 18.55 - 18.80 1.2104 times
Wed 07 January 2026 18.53 (-1.96%) 19.10 18.53 - 19.18 2.0557 times
Tue 06 January 2026 18.90 (-0.84%) 19.07 18.88 - 19.21 1.0279 times
Mon 05 January 2026 19.06 (0.42%) 19.10 18.84 - 19.10 1.0663 times
Fri 02 January 2026 18.98 (0.8%) 18.90 18.81 - 19.05 0.5379 times
Wed 31 December 2025 18.83 (-1.67%) 18.83 18.66 - 18.90 0.8838 times
Tue 30 December 2025 19.15 (0%) 19.07 19.07 - 19.20 0.365 times
Mon 29 December 2025 19.15 (-0.52%) 19.14 19.09 - 19.24 0.7109 times
Fri 26 December 2025 19.25 (0.36%) 19.11 19.11 - 19.25 0.1057 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 18.26 and 18.45

Weekly Target 118.21
Weekly Target 218.3
Weekly Target 318.396666666667
Weekly Target 418.49
Weekly Target 518.59

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Mon 12 January 2026 18.40 (-0.05%) 18.48 18.30 - 18.49 0.3994 times
Fri 09 January 2026 18.41 (-3%) 19.10 18.41 - 19.21 2.0566 times
Fri 02 January 2026 18.98 (-1.4%) 19.14 18.66 - 19.24 0.8176 times
Fri 26 December 2025 19.25 (-0.26%) 19.25 19.11 - 19.33 0.7358 times
Fri 19 December 2025 19.30 (1.15%) 19.20 19.04 - 19.43 1.0189 times
Fri 12 December 2025 19.08 (-0.63%) 19.33 19.08 - 19.43 1.3239 times
Fri 05 December 2025 19.20 (-1.13%) 19.35 19.00 - 19.43 0.7484 times
Fri 28 November 2025 19.42 (0.52%) 19.16 19.16 - 19.60 0.8333 times
Fri 21 November 2025 19.32 (-2.08%) 19.63 18.95 - 19.74 1.2862 times
Fri 14 November 2025 19.73 (0.82%) 19.68 19.47 - 19.80 0.7799 times
Fri 07 November 2025 19.57 (-0.25%) 19.50 19.37 - 19.81 0.4403 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 17.9 and 18.81

Monthly Target 117.73
Monthly Target 218.06
Monthly Target 318.636666666667
Monthly Target 418.97
Monthly Target 519.55

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Mon 12 January 2026 18.40 (-2.28%) 18.90 18.30 - 19.21 0.5049 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.8573 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.6407 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.8346 times
Tue 30 September 2025 19.67 (0.56%) 19.70 19.31 - 20.83 2.0222 times
Fri 29 August 2025 19.56 (4.6%) 18.34 18.34 - 19.85 0.8524 times
Thu 31 July 2025 18.70 (3.31%) 18.10 17.85 - 18.86 1.2005 times
Mon 30 June 2025 18.10 (1.69%) 17.89 17.55 - 18.26 1.1854 times
Fri 30 May 2025 17.80 (-4.76%) 18.50 17.80 - 19.25 0.7933 times
Wed 30 April 2025 18.69 (-6.83%) 20.05 17.25 - 20.05 1.1087 times
Mon 31 March 2025 20.06 (-0.5%) 20.40 19.57 - 20.46 0.9067 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 17.9 and 18.81

Yearly Target 117.73
Yearly Target 218.06
Yearly Target 318.636666666667
Yearly Target 418.97
Yearly Target 519.55

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Mon 12 January 2026 18.40 (-2.28%) 18.90 18.30 - 19.21 0.0261 times
Wed 31 December 2025 18.83 (-4.66%) 20.10 17.25 - 20.83 0.67 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.171 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.8275 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.2536 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.2008 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.851 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.

FultonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and FultonFinancial FULTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.87
20 day DMA 19.02
35 day DMA 19.16
50 day DMA 19.3
100 day DMA 19.62
150 day DMA 19.23
200 day DMA 19.08

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.6418.75
12 day EMA18.7818.8518.93
20 day EMA18.941919.06
35 day EMA19.1319.1719.22
50 day EMA19.2619.319.34

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.6918.81
12 day SMA18.8718.9419
20 day SMA19.0219.0619.11
35 day SMA19.1619.1719.21
50 day SMA19.319.3319.35
100 day SMA19.6219.6319.65
150 day SMA19.2319.2319.23
200 day SMA19.0819.0919.1

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top