ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 18.58 and 18.73

Intraday Target 118.54
Intraday Target 218.62
Intraday Target 318.69
Intraday Target 418.77
Intraday Target 518.84

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.70 (0.65%) 18.72 18.61 - 18.76 0.538 times
Thu 12 February 2026 18.58 (-0.05%) 18.64 18.58 - 18.72 0.9474 times
Wed 11 February 2026 18.59 (0.22%) 18.63 18.55 - 18.64 0.7953 times
Tue 10 February 2026 18.55 (-0.22%) 18.47 18.47 - 18.69 1.2398 times
Mon 09 February 2026 18.59 (-0.05%) 18.35 18.25 - 18.63 1.9649 times
Fri 06 February 2026 18.60 (0.7%) 18.49 18.49 - 18.61 0.4561 times
Thu 05 February 2026 18.47 (-0.16%) 18.52 18.38 - 18.53 0.386 times
Wed 04 February 2026 18.50 (0.16%) 18.35 18.35 - 18.53 1.1111 times
Tue 03 February 2026 18.47 (-0.22%) 18.51 18.35 - 18.62 1.6725 times
Mon 02 February 2026 18.51 (0.43%) 18.70 18.45 - 18.70 0.8889 times
Fri 30 January 2026 18.43 (-1.86%) 18.85 18.20 - 18.86 6.5965 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 18.48 and 18.99

Weekly Target 118.06
Weekly Target 218.38
Weekly Target 318.57
Weekly Target 418.89
Weekly Target 519.08

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.70 (0.54%) 18.35 18.25 - 18.76 0.9791 times
Fri 06 February 2026 18.60 (0.92%) 18.70 18.35 - 18.70 0.8058 times
Fri 30 January 2026 18.43 (-2.59%) 18.75 18.20 - 18.90 1.6242 times
Fri 23 January 2026 18.92 (1.12%) 18.55 18.39 - 18.98 0.3987 times
Fri 16 January 2026 18.71 (1.63%) 18.48 18.30 - 18.75 2.2401 times
Fri 09 January 2026 18.41 (-3%) 19.10 18.41 - 19.21 1.3653 times
Fri 02 January 2026 18.98 (-1.4%) 19.14 18.66 - 19.24 0.5428 times
Fri 26 December 2025 19.25 (-0.26%) 19.25 19.11 - 19.33 0.4885 times
Fri 19 December 2025 19.30 (1.15%) 19.20 19.04 - 19.43 0.6764 times
Fri 12 December 2025 19.08 (-0.63%) 19.33 19.08 - 19.43 0.8789 times
Fri 05 December 2025 19.20 (-1.13%) 19.35 19.00 - 19.43 0.4969 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 18.45 and 18.96

Monthly Target 118.06
Monthly Target 218.38
Monthly Target 318.57
Monthly Target 418.89
Monthly Target 519.08

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.70 (1.47%) 18.70 18.25 - 18.76 0.4883 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.5718 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.8116 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.6066 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.7902 times
Tue 30 September 2025 19.67 (0.56%) 19.70 19.31 - 20.83 1.9145 times
Fri 29 August 2025 19.56 (4.6%) 18.34 18.34 - 19.85 0.807 times
Thu 31 July 2025 18.70 (3.31%) 18.10 17.85 - 18.86 1.1366 times
Mon 30 June 2025 18.10 (1.69%) 17.89 17.55 - 18.26 1.1223 times
Fri 30 May 2025 17.80 (-4.76%) 18.50 17.80 - 19.25 0.7511 times
Wed 30 April 2025 18.69 (-6.83%) 20.05 17.25 - 20.05 1.0496 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 17.95 and 18.96

Yearly Target 117.69
Yearly Target 218.2
Yearly Target 318.703333333333
Yearly Target 419.21
Yearly Target 519.71

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.70 (-0.69%) 18.90 18.20 - 19.21 0.1109 times
Wed 31 December 2025 18.83 (-4.66%) 20.10 17.25 - 20.83 0.6619 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.1568 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.8053 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.2383 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.1862 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.8406 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fulton Financial FULTP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.65

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.55 and FultonFinancial FULTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.56
20 day DMA 18.66
35 day DMA 18.72
50 day DMA 18.89
100 day DMA 19.32
150 day DMA 19.33
200 day DMA 19.08

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.5718.57
12 day EMA18.6218.618.6
20 day EMA18.6518.6418.65
35 day EMA18.7918.818.81
50 day EMA18.9118.9218.93

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.5818.56
12 day SMA18.5618.5718.59
20 day SMA18.6618.6718.66
35 day SMA18.7218.7418.76
50 day SMA18.8918.918.92
100 day SMA19.3219.3419.36
150 day SMA19.3319.3219.32
200 day SMA19.0819.0819.08

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top