FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FULTP
- Forcast & Targets FULTP
- FULTP Experts view
- Tomorrow's Movement FULTP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULTP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 18.57 and 18.72
| Intraday Target 1 | 18.52 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 18.673333333333 |
| Intraday Target 4 | 18.77 |
| Intraday Target 5 | 18.82 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.71 (-0.11%) | 18.73 | 18.58 - 18.73 | 1.7024 times | Thu 15 January 2026 | 18.73 (1.68%) | 18.56 | 18.55 - 18.75 | 0.579 times | Wed 14 January 2026 | 18.42 (-0.65%) | 18.61 | 18.30 - 18.63 | 2.6578 times | Tue 13 January 2026 | 18.54 (0.76%) | 18.45 | 18.45 - 18.75 | 0.5385 times | Mon 12 January 2026 | 18.40 (-0.05%) | 18.48 | 18.30 - 18.49 | 0.7354 times | Fri 09 January 2026 | 18.41 (-0.81%) | 18.70 | 18.41 - 18.70 | 0.5559 times | Thu 08 January 2026 | 18.56 (0.16%) | 18.65 | 18.55 - 18.80 | 0.7296 times | Wed 07 January 2026 | 18.53 (-1.96%) | 19.10 | 18.53 - 19.18 | 1.2391 times | Tue 06 January 2026 | 18.90 (-0.84%) | 19.07 | 18.88 - 19.21 | 0.6196 times | Mon 05 January 2026 | 19.06 (0.42%) | 19.10 | 18.84 - 19.10 | 0.6427 times | Fri 02 January 2026 | 18.98 (0.8%) | 18.90 | 18.81 - 19.05 | 0.3243 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 18.51 and 18.96
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.586666666667 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.71 (1.63%) | 18.48 | 18.30 - 18.75 | 2.6006 times | Fri 09 January 2026 | 18.41 (-3%) | 19.10 | 18.41 - 19.21 | 1.5851 times | Fri 02 January 2026 | 18.98 (-1.4%) | 19.14 | 18.66 - 19.24 | 0.6302 times | Fri 26 December 2025 | 19.25 (-0.26%) | 19.25 | 19.11 - 19.33 | 0.5671 times | Fri 19 December 2025 | 19.30 (1.15%) | 19.20 | 19.04 - 19.43 | 0.7853 times | Fri 12 December 2025 | 19.08 (-0.63%) | 19.33 | 19.08 - 19.43 | 1.0204 times | Fri 05 December 2025 | 19.20 (-1.13%) | 19.35 | 19.00 - 19.43 | 0.5768 times | Fri 28 November 2025 | 19.42 (0.52%) | 19.16 | 19.16 - 19.60 | 0.6423 times | Fri 21 November 2025 | 19.32 (-2.08%) | 19.63 | 18.95 - 19.74 | 0.9913 times | Fri 14 November 2025 | 19.73 (0.82%) | 19.68 | 19.47 - 19.80 | 0.6011 times | Fri 07 November 2025 | 19.57 (-0.25%) | 19.50 | 19.37 - 19.81 | 0.3393 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 18.05 and 18.96
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 18.74 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.71 (-0.64%) | 18.90 | 18.30 - 19.21 | 1.0176 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.811 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.6061 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.7895 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.913 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.8064 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.1357 times | Mon 30 June 2025 | 18.10 (1.69%) | 17.89 | 17.55 - 18.26 | 1.1214 times | Fri 30 May 2025 | 17.80 (-4.76%) | 18.50 | 17.80 - 19.25 | 0.7505 times | Wed 30 April 2025 | 18.69 (-6.83%) | 20.05 | 17.25 - 20.05 | 1.0488 times | Mon 31 March 2025 | 20.06 (-0.5%) | 20.40 | 19.57 - 20.46 | 0.8577 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULTP are 18.05 and 18.96
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 18.74 |
| Yearly Target 4 | 19.18 |
| Yearly Target 5 | 19.65 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.71 (-0.64%) | 18.90 | 18.30 - 19.21 | 0.0553 times | Wed 31 December 2025 | 18.83 (-4.66%) | 20.10 | 17.25 - 20.83 | 0.6672 times | Tue 31 December 2024 | 19.75 (18.19%) | 16.82 | 16.57 - 21.22 | 1.1661 times | Fri 29 December 2023 | 16.71 (-14.88%) | 19.72 | 13.37 - 21.54 | 1.8199 times | Fri 30 December 2022 | 19.63 (-25.22%) | 26.27 | 18.94 - 26.36 | 1.2483 times | Fri 31 December 2021 | 26.25 (0.73%) | 26.08 | 24.93 - 27.42 | 1.1957 times | Thu 31 December 2020 | 26.06 (0%) | 25.45 | 25.45 - 26.60 | 0.8474 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FultonFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FultonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and FultonFinancial FULTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.89 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.21 |
| 100 day DMA | 19.58 |
| 150 day DMA | 19.25 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.58 | 18.51 |
| 12 day EMA | 18.7 | 18.7 | 18.69 |
| 20 day EMA | 18.83 | 18.84 | 18.85 |
| 35 day EMA | 19.02 | 19.04 | 19.06 |
| 50 day EMA | 19.19 | 19.21 | 19.23 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.5 | 18.47 |
| 12 day SMA | 18.67 | 18.71 | 18.74 |
| 20 day SMA | 18.89 | 18.92 | 18.95 |
| 35 day SMA | 19.07 | 19.09 | 19.11 |
| 50 day SMA | 19.21 | 19.23 | 19.25 |
| 100 day SMA | 19.58 | 19.59 | 19.6 |
| 150 day SMA | 19.25 | 19.25 | 19.24 |
| 200 day SMA | 19.05 | 19.06 | 19.06 |


