ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 19.16 and 19.36

Intraday Target 119.11
Intraday Target 219.21
Intraday Target 319.313333333333
Intraday Target 419.41
Intraday Target 519.51

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 19 December 2025 19.30 (0.31%) 19.31 19.22 - 19.42 0.6577 times
Thu 18 December 2025 19.24 (-0.52%) 19.06 19.06 - 19.43 1.1141 times
Wed 17 December 2025 19.34 (0%) 19.35 19.24 - 19.35 1.3154 times
Tue 16 December 2025 19.34 (0.1%) 19.25 19.25 - 19.34 0.5369 times
Mon 15 December 2025 19.32 (1.26%) 19.20 19.04 - 19.35 0.7248 times
Fri 12 December 2025 19.08 (-0.47%) 19.27 19.08 - 19.27 0.3624 times
Thu 11 December 2025 19.17 (-1.24%) 19.38 19.16 - 19.43 3.7181 times
Wed 10 December 2025 19.41 (0.26%) 19.38 19.17 - 19.43 0.604 times
Tue 09 December 2025 19.36 (0.31%) 19.40 19.13 - 19.42 0.3087 times
Mon 08 December 2025 19.30 (0.52%) 19.33 19.09 - 19.37 0.6577 times
Fri 05 December 2025 19.20 (-0.47%) 19.24 19.00 - 19.24 1.2617 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 19.17 and 19.56

Weekly Target 118.87
Weekly Target 219.08
Weekly Target 319.256666666667
Weekly Target 419.47
Weekly Target 519.65

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 19 December 2025 19.30 (1.15%) 19.20 19.04 - 19.43 1.2329 times
Fri 12 December 2025 19.08 (-0.63%) 19.33 19.08 - 19.43 1.602 times
Fri 05 December 2025 19.20 (-1.13%) 19.35 19.00 - 19.43 0.9056 times
Fri 28 November 2025 19.42 (0.52%) 19.16 19.16 - 19.60 1.0084 times
Fri 21 November 2025 19.32 (-2.08%) 19.63 18.95 - 19.74 1.5563 times
Fri 14 November 2025 19.73 (0.82%) 19.68 19.47 - 19.80 0.9437 times
Fri 07 November 2025 19.57 (-0.25%) 19.50 19.37 - 19.81 0.5327 times
Fri 31 October 2025 19.62 (0%) 19.80 19.51 - 19.82 0.118 times
Fri 31 October 2025 19.62 (-1.56%) 19.92 19.51 - 19.95 0.7763 times
Fri 24 October 2025 19.93 (0.91%) 19.85 19.53 - 19.99 1.3242 times
Fri 17 October 2025 19.75 (-0.25%) 19.90 19.51 - 19.98 0.879 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 18.94 and 19.37

Monthly Target 118.81
Monthly Target 219.06
Monthly Target 319.243333333333
Monthly Target 419.49
Monthly Target 519.67

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 19 December 2025 19.30 (-0.62%) 19.35 19.00 - 19.43 0.585 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.632 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.8233 times
Tue 30 September 2025 19.67 (0.56%) 19.70 19.31 - 20.83 1.9948 times
Fri 29 August 2025 19.56 (4.6%) 18.34 18.34 - 19.85 0.8409 times
Thu 31 July 2025 18.70 (3.31%) 18.10 17.85 - 18.86 1.1842 times
Mon 30 June 2025 18.10 (1.69%) 17.89 17.55 - 18.26 1.1694 times
Fri 30 May 2025 17.80 (-4.76%) 18.50 17.80 - 19.25 0.7825 times
Wed 30 April 2025 18.69 (-6.83%) 20.05 17.25 - 20.05 1.0936 times
Mon 31 March 2025 20.06 (-0.5%) 20.40 19.57 - 20.46 0.8944 times
Fri 28 February 2025 20.16 (3.92%) 19.22 19.22 - 20.49 0.9908 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 16.49 and 20.07

Yearly Target 115.55
Yearly Target 217.42
Yearly Target 319.126666666667
Yearly Target 421
Yearly Target 522.71

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 19 December 2025 19.30 (-2.28%) 20.10 17.25 - 20.83 0.5658 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.0095 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.5754 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.0806 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.0351 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.7336 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fulton Financial FULTP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.26

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.25 and FultonFinancial FULTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.28
20 day DMA 19.32
35 day DMA 19.44
50 day DMA 19.54
100 day DMA 19.66
150 day DMA 19.18
200 day DMA 19.16

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.2919.31
12 day EMA19.319.319.31
20 day EMA19.3519.3619.37
35 day EMA19.4419.4519.46
50 day EMA19.5519.5619.57

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.2619.25
12 day SMA19.2819.2919.3
20 day SMA19.3219.3219.31
35 day SMA19.4419.4519.47
50 day SMA19.5419.5519.56
100 day SMA19.6619.6519.65
150 day SMA19.1819.1719.17
200 day SMA19.1619.1719.17

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top