Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEUZ
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.12 and 66.3
| Intraday Target 1 | 64.82 |
| Intraday Target 2 | 65.42 |
| Intraday Target 3 | 66 |
| Intraday Target 4 | 66.6 |
| Intraday Target 5 | 67.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.02 (-0.51%) | 66.50 | 65.40 - 66.58 | 0.6699 times | Wed 22 April 2026 | 66.36 (0.7%) | 66.85 | 66.12 - 66.85 | 1.8308 times | Tue 21 April 2026 | 65.90 (-2.08%) | 67.04 | 65.90 - 67.04 | 0.3696 times | Mon 20 April 2026 | 67.30 (-0.1%) | 67.06 | 66.88 - 67.30 | 0.4563 times | Fri 17 April 2026 | 67.37 (1.1%) | 67.70 | 66.32 - 68.04 | 1.2128 times | Thu 16 April 2026 | 66.64 (-0.39%) | 67.13 | 66.23 - 67.13 | 4.0745 times | Wed 15 April 2026 | 66.90 (-0.77%) | 67.06 | 66.74 - 67.18 | 0.9529 times | Tue 14 April 2026 | 67.42 (0.57%) | 67.59 | 67.16 - 67.60 | 0.0895 times | Mon 13 April 2026 | 67.04 (0.96%) | 65.66 | 65.66 - 67.13 | 0.0202 times | Fri 10 April 2026 | 66.40 (-0.33%) | 67.11 | 66.18 - 67.11 | 0.3234 times | Thu 09 April 2026 | 66.62 (2.49%) | 65.72 | 65.72 - 66.84 | 0.1097 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 64.76 and 66.66
| Weekly Target 1 | 64.34 |
| Weekly Target 2 | 65.18 |
| Weekly Target 3 | 66.24 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.02 (-2%) | 67.06 | 65.40 - 67.30 | 1.4279 times | Fri 17 April 2026 | 67.37 (1.46%) | 65.66 | 65.66 - 68.04 | 2.7256 times | Fri 10 April 2026 | 66.40 (5.18%) | 63.12 | 59.15 - 73.02 | 0.4177 times | Thu 02 April 2026 | 63.13 (5.55%) | 60.29 | 59.86 - 63.74 | 0.4475 times | Fri 27 March 2026 | 59.81 (0.64%) | 60.68 | 58.28 - 62.08 | 1.1168 times | Fri 20 March 2026 | 59.43 (-2.3%) | 61.49 | 59.18 - 64.01 | 0.4572 times | Fri 13 March 2026 | 60.83 (-2.42%) | 60.83 | 57.45 - 64.04 | 1.3275 times | Fri 06 March 2026 | 62.34 (-7.96%) | 65.70 | 61.43 - 66.37 | 0.4425 times | Fri 27 February 2026 | 67.73 (0.44%) | 67.39 | 66.92 - 68.05 | 0.5689 times | Fri 20 February 2026 | 67.43 (2.41%) | 65.97 | 65.97 - 67.43 | 1.0684 times | Fri 13 February 2026 | 65.84 (0%) | 65.55 | 65.44 - 66.25 | 3.7767 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 62.59 and 76.46
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 59.11 |
| Monthly Target 3 | 66.063333333333 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.02 (6.02%) | 63.25 | 59.15 - 73.02 | 1.4857 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 57.45 - 66.37 | 1.0398 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.1971 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 1.9967 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.432 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2467 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2458 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3081 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.3567 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.6914 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.5196 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 61.74 and 77.31
| Yearly Target 1 | 49.93 |
| Yearly Target 2 | 57.97 |
| Yearly Target 3 | 65.496666666667 |
| Yearly Target 4 | 73.54 |
| Yearly Target 5 | 81.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.02 (7.52%) | 61.87 | 57.45 - 73.02 | 0.9655 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 0.9202 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 0.8456 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.2087 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.2923 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 0.8527 times | Wed 30 December 2020 | 42.21 (3.3%) | 41.26 | 22.92 - 42.81 | 0.7038 times | Tue 31 December 2019 | 40.86 (19.58%) | 33.59 | 33.59 - 41.43 | 1.0025 times | Mon 31 December 2018 | 34.17 (-22.15%) | 44.03 | 32.99 - 48.43 | 3.5835 times | Wed 27 December 2017 | 43.89 (34.71%) | 32.95 | 0.00 - 43.93 | 0.6253 times | Fri 30 December 2016 | 32.58 (0%) | 29.00 | 0.00 - 33.07 | 0.1167 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.52
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.66 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 66.58 |
| 20 day DMA | 64.79 |
| 35 day DMA | 63.58 |
| 50 day DMA | 64.52 |
| 100 day DMA | 63.52 |
| 150 day DMA | 61.85 |
| 200 day DMA | 60.71 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 66.54 | 66.63 |
| 12 day EMA | 66 | 66 | 65.93 |
| 20 day EMA | 65.37 | 65.3 | 65.19 |
| 35 day EMA | 65.16 | 65.11 | 65.04 |
| 50 day EMA | 64.86 | 64.81 | 64.75 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.71 | 66.82 |
| 12 day SMA | 66.58 | 66.41 | 66.2 |
| 20 day SMA | 64.79 | 64.58 | 64.29 |
| 35 day SMA | 63.58 | 63.51 | 63.51 |
| 50 day SMA | 64.52 | 64.54 | 64.56 |
| 100 day SMA | 63.52 | 63.45 | 63.38 |
| 150 day SMA | 61.85 | 61.8 | 61.75 |
| 200 day SMA | 60.71 | 60.66 | 60.61 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
