Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEUZ
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.04 and 62.37
| Intraday Target 1 | 61.76 |
| Intraday Target 2 | 61.98 |
| Intraday Target 3 | 62.09 |
| Intraday Target 4 | 62.31 |
| Intraday Target 5 | 62.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 62.20 (1.3%) | 61.87 | 61.87 - 62.20 | 0.1672 times | Wed 31 December 2025 | 61.40 (-0.31%) | 61.56 | 61.40 - 61.56 | 0.2676 times | Tue 30 December 2025 | 61.59 (0.57%) | 61.60 | 61.42 - 61.91 | 0.4905 times | Mon 29 December 2025 | 61.24 (-0.2%) | 61.17 | 61.00 - 61.36 | 0.1895 times | Fri 26 December 2025 | 61.36 (0.1%) | 61.39 | 61.36 - 61.51 | 0.1449 times | Wed 24 December 2025 | 61.30 (0%) | 61.33 | 61.30 - 61.33 | 0.0892 times | Tue 23 December 2025 | 61.30 (0.26%) | 61.28 | 61.01 - 61.30 | 0.1784 times | Mon 22 December 2025 | 61.14 (1.02%) | 61.03 | 61.03 - 61.14 | 0.1003 times | Fri 19 December 2025 | 60.52 (0.31%) | 60.80 | 60.52 - 60.96 | 8.2163 times | Thu 18 December 2025 | 60.33 (0.32%) | 60.34 | 60.21 - 60.37 | 0.1561 times | Wed 17 December 2025 | 60.14 (-0.66%) | 60.32 | 60.01 - 60.33 | 0.4013 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 61.6 and 62.8
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 61.4 |
| Weekly Target 3 | 61.8 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 62.20 (1.37%) | 61.17 | 61.00 - 62.20 | 0.5345 times | Fri 26 December 2025 | 61.36 (1.39%) | 61.03 | 61.01 - 61.51 | 0.2459 times | Fri 19 December 2025 | 60.52 (0.41%) | 60.95 | 60.01 - 60.96 | 4.3773 times | Fri 12 December 2025 | 60.27 (0.85%) | 60.29 | 59.71 - 61.10 | 0.6681 times | Fri 05 December 2025 | 59.76 (0.64%) | 59.22 | 59.11 - 60.17 | 0.4222 times | Fri 28 November 2025 | 59.38 (3.31%) | 57.85 | 57.51 - 59.51 | 0.4543 times | Fri 21 November 2025 | 57.48 (-3.09%) | 58.94 | 57.01 - 59.27 | 1.9455 times | Fri 14 November 2025 | 59.31 (1.8%) | 59.00 | 59.00 - 60.36 | 0.5986 times | Fri 07 November 2025 | 58.26 (-0.33%) | 58.11 | 57.10 - 58.86 | 0.5238 times | Fri 31 October 2025 | 58.45 (0%) | 58.39 | 58.18 - 58.58 | 0.2298 times | Fri 31 October 2025 | 58.45 (-0.51%) | 58.63 | 58.18 - 59.83 | 0.9086 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 62.04 and 62.37
| Monthly Target 1 | 61.76 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 62.09 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 62.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 62.20 (1.3%) | 61.87 | 61.87 - 62.20 | 0.0135 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 1.0381 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.5928 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.5907 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.7404 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.8573 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 1.6615 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 1.2486 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 1.4402 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.8169 times | Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 6.2754 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 62.04 and 62.37
| Yearly Target 1 | 61.76 |
| Yearly Target 2 | 61.98 |
| Yearly Target 3 | 62.09 |
| Yearly Target 4 | 62.31 |
| Yearly Target 5 | 62.42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 62.20 (1.3%) | 61.87 | 61.87 - 62.20 | 0.0008 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 1.0185 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 0.9359 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.231 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.3235 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 0.9438 times | Wed 30 December 2020 | 42.21 (3.3%) | 41.26 | 22.92 - 42.81 | 0.779 times | Tue 31 December 2019 | 40.86 (19.58%) | 33.59 | 33.59 - 41.43 | 1.1095 times | Mon 31 December 2018 | 34.17 (-22.15%) | 44.03 | 32.99 - 48.43 | 3.9661 times | Wed 27 December 2017 | 43.89 (34.71%) | 32.95 | 0.00 - 43.93 | 0.692 times | Fri 30 December 2016 | 32.58 (3.63%) | 30.78 | 0.00 - 33.07 | 0.1447 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.69
Tomorrow's movement Prediction of First Trust FEUZ is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.67 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 61.09 |
| 20 day DMA | 60.75 |
| 35 day DMA | 59.88 |
| 50 day DMA | 59.49 |
| 100 day DMA | 58.89 |
| 150 day DMA | 57.7 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.34 | 61.31 |
| 12 day EMA | 61.18 | 61 | 60.93 |
| 20 day EMA | 60.76 | 60.61 | 60.53 |
| 35 day EMA | 60.18 | 60.06 | 59.98 |
| 50 day EMA | 59.59 | 59.48 | 59.4 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 61.38 | 61.36 |
| 12 day SMA | 61.09 | 60.97 | 60.88 |
| 20 day SMA | 60.75 | 60.62 | 60.52 |
| 35 day SMA | 59.88 | 59.8 | 59.74 |
| 50 day SMA | 59.49 | 59.41 | 59.34 |
| 100 day SMA | 58.89 | 58.85 | 58.81 |
| 150 day SMA | 57.7 | 57.64 | 57.58 |
| 200 day SMA | 55.4 | 55.33 | 55.27 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
