Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEUZ
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.77 and 68.87
| Intraday Target 1 | 68.75 |
| Intraday Target 2 | 68.79 |
| Intraday Target 3 | 68.853333333333 |
| Intraday Target 4 | 68.89 |
| Intraday Target 5 | 68.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.82 (0.75%) | 68.92 | 68.82 - 68.92 | 0.6767 times | Thu 20 August 2026 | 68.31 (-0.25%) | 68.17 | 68.09 - 68.31 | 0.2256 times | Wed 19 August 2026 | 68.48 (0.62%) | 68.47 | 68.47 - 68.48 | 0.3008 times | Tue 18 August 2026 | 68.06 (-0.87%) | 68.06 | 67.91 - 68.09 | 1.6541 times | Mon 17 August 2026 | 68.66 (-0.2%) | 68.74 | 68.57 - 68.74 | 0.3759 times | Fri 14 August 2026 | 68.80 (0.31%) | 68.62 | 68.62 - 68.80 | 0.5263 times | Thu 13 August 2026 | 68.59 (0.04%) | 67.55 | 67.55 - 68.65 | 2.2556 times | Wed 12 August 2026 | 68.56 (0.18%) | 68.49 | 68.49 - 68.66 | 1.8045 times | Tue 11 August 2026 | 68.44 (0.16%) | 68.60 | 68.44 - 68.60 | 0.5263 times | Mon 10 August 2026 | 68.33 (-0.65%) | 68.20 | 67.59 - 68.41 | 1.6541 times | Fri 07 August 2026 | 68.78 (0.41%) | 68.78 | 68.78 - 68.78 | 0.4511 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 68.37 and 69.38
| Weekly Target 1 | 67.54 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 68.55 |
| Weekly Target 4 | 69.19 |
| Weekly Target 5 | 69.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.82 (0.03%) | 68.74 | 67.91 - 68.92 | 0.2435 times | Fri 14 August 2026 | 68.80 (0.03%) | 68.20 | 67.55 - 68.80 | 0.5097 times | Fri 07 August 2026 | 68.78 (1.4%) | 67.78 | 67.61 - 68.78 | 1.2459 times | Fri 31 July 2026 | 67.83 (2.17%) | 66.04 | 66.02 - 67.90 | 1.2912 times | Fri 24 July 2026 | 66.39 (0.05%) | 66.11 | 65.89 - 67.20 | 3.0072 times | Fri 17 July 2026 | 66.36 (0.02%) | 66.28 | 66.08 - 67.08 | 0.3341 times | Fri 10 July 2026 | 66.35 (-0.93%) | 67.25 | 65.68 - 67.76 | 0.4915 times | Thu 02 July 2026 | 66.97 (2.15%) | 65.89 | 65.56 - 67.00 | 0.2662 times | Fri 26 June 2026 | 65.56 (-3.7%) | 67.82 | 65.56 - 68.44 | 2.0161 times | Thu 18 June 2026 | 68.08 (-1.42%) | 69.34 | 67.61 - 69.56 | 0.5946 times | Fri 12 June 2026 | 69.06 (2.8%) | 67.65 | 66.49 - 69.29 | 0.4021 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 68.19 and 69.56
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 67.94 |
| Monthly Target 3 | 68.43 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.82 (1.46%) | 67.78 | 67.55 - 68.92 | 0.1543 times | Fri 31 July 2026 | 67.83 (2.23%) | 65.64 | 65.64 - 67.90 | 0.4011 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.3024 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.4169 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.9874 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 57.45 - 66.37 | 1.2139 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 2.4008 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3309 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5043 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.288 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2681 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 63.14 and 78.71
| Yearly Target 1 | 50.86 |
| Yearly Target 2 | 59.84 |
| Yearly Target 3 | 66.43 |
| Yearly Target 4 | 75.41 |
| Yearly Target 5 | 82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.82 (12.08%) | 61.87 | 57.45 - 73.02 | 0.9871 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 0.9139 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 0.8415 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.2061 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.2841 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 0.8489 times | Wed 30 December 2020 | 42.21 (3.3%) | 41.26 | 22.92 - 42.81 | 0.7042 times | Tue 31 December 2019 | 40.86 (19.58%) | 33.59 | 33.59 - 41.43 | 1.0031 times | Mon 31 December 2018 | 34.17 (-22.15%) | 44.03 | 32.99 - 48.43 | 3.5856 times | Wed 27 December 2017 | 43.89 (34.71%) | 32.95 | 0.00 - 43.93 | 0.6256 times | Fri 30 December 2016 | 32.58 (0%) | 29.44 | 0.00 - 33.07 | 0.0599 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 68.53 |
| 20 day DMA | 68.08 |
| 35 day DMA | 67.41 |
| 50 day DMA | 67.42 |
| 100 day DMA | 67.2 |
| 150 day DMA | 66.22 |
| 200 day DMA | 64.72 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 68.4 | 68.45 |
| 12 day EMA | 68.37 | 68.29 | 68.29 |
| 20 day EMA | 68.12 | 68.05 | 68.02 |
| 35 day EMA | 67.86 | 67.8 | 67.77 |
| 50 day EMA | 67.52 | 67.47 | 67.44 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 68.46 | 68.52 |
| 12 day SMA | 68.53 | 68.5 | 68.44 |
| 20 day SMA | 68.08 | 67.95 | 67.85 |
| 35 day SMA | 67.41 | 67.36 | 67.29 |
| 50 day SMA | 67.42 | 67.38 | 67.36 |
| 100 day SMA | 67.2 | 67.11 | 67.02 |
| 150 day SMA | 66.22 | 66.19 | 66.15 |
| 200 day SMA | 64.72 | 64.67 | 64.62 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
