Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEUZ
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63.01 and 63.35
| Intraday Target 1 | 62.91 |
| Intraday Target 2 | 63.11 |
| Intraday Target 3 | 63.253333333333 |
| Intraday Target 4 | 63.45 |
| Intraday Target 5 | 63.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.30 (0.25%) | 63.40 | 63.06 - 63.40 | 0.0898 times | Thu 15 January 2026 | 63.14 (-0.33%) | 63.08 | 62.92 - 63.48 | 0.1307 times | Wed 14 January 2026 | 63.35 (0.38%) | 63.34 | 63.06 - 63.48 | 0.0796 times | Tue 13 January 2026 | 63.11 (-0.8%) | 63.20 | 63.10 - 63.30 | 0.3205 times | Mon 12 January 2026 | 63.62 (0.84%) | 63.55 | 63.22 - 63.62 | 0.0653 times | Fri 09 January 2026 | 63.09 (-0.21%) | 63.23 | 62.81 - 63.31 | 1.4822 times | Thu 08 January 2026 | 63.22 (0.43%) | 62.68 | 62.68 - 63.67 | 7.5316 times | Wed 07 January 2026 | 62.95 (0.45%) | 62.75 | 62.75 - 62.97 | 0.1082 times | Tue 06 January 2026 | 62.67 (-0.1%) | 63.01 | 62.52 - 63.01 | 0.1225 times | Mon 05 January 2026 | 62.73 (0.85%) | 62.39 | 62.26 - 62.92 | 0.0694 times | Fri 02 January 2026 | 62.20 (1.3%) | 61.87 | 61.87 - 62.20 | 0.0306 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 62.76 and 63.46
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 62.94 |
| Weekly Target 3 | 63.28 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 63.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.30 (0.33%) | 63.55 | 62.92 - 63.62 | 0.5069 times | Fri 09 January 2026 | 63.09 (1.43%) | 62.39 | 62.26 - 63.67 | 6.8829 times | Fri 02 January 2026 | 62.20 (1.37%) | 61.17 | 61.00 - 62.20 | 0.1509 times | Fri 26 December 2025 | 61.36 (1.39%) | 61.03 | 61.01 - 61.51 | 0.0694 times | Fri 19 December 2025 | 60.52 (0.41%) | 60.95 | 60.01 - 60.96 | 1.2357 times | Fri 12 December 2025 | 60.27 (0.85%) | 60.29 | 59.71 - 61.10 | 0.1886 times | Fri 05 December 2025 | 59.76 (0.64%) | 59.22 | 59.11 - 60.17 | 0.1192 times | Fri 28 November 2025 | 59.38 (3.31%) | 57.85 | 57.51 - 59.51 | 0.1282 times | Fri 21 November 2025 | 57.48 (-3.09%) | 58.94 | 57.01 - 59.27 | 0.5492 times | Fri 14 November 2025 | 59.31 (1.8%) | 59.00 | 59.00 - 60.36 | 0.169 times | Fri 07 November 2025 | 58.26 (-0.33%) | 58.11 | 57.10 - 58.86 | 0.1479 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 62.59 and 64.39
| Monthly Target 1 | 61.15 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 62.946666666667 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.30 (3.09%) | 61.87 | 61.87 - 63.67 | 3.0679 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.7206 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.4115 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.41 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.5139 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.5951 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 1.1533 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.8667 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.9997 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.2612 times | Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 4.3561 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 62.59 and 64.39
| Yearly Target 1 | 61.15 |
| Yearly Target 2 | 62.22 |
| Yearly Target 3 | 62.946666666667 |
| Yearly Target 4 | 64.02 |
| Yearly Target 5 | 64.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.30 (3.09%) | 61.87 | 61.87 - 63.67 | 0.2483 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 0.9933 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 0.9127 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.2253 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.3155 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 0.9204 times | Wed 30 December 2020 | 42.21 (3.3%) | 41.26 | 22.92 - 42.81 | 0.7597 times | Tue 31 December 2019 | 40.86 (19.58%) | 33.59 | 33.59 - 41.43 | 1.082 times | Mon 31 December 2018 | 34.17 (-22.15%) | 44.03 | 32.99 - 48.43 | 3.8679 times | Wed 27 December 2017 | 43.89 (34.71%) | 32.95 | 0.00 - 43.93 | 0.6749 times | Fri 30 December 2016 | 32.58 (3.63%) | 30.78 | 0.00 - 33.07 | 0.1411 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.19 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 63.3 |
| 12 day DMA | 62.9 |
| 20 day DMA | 62.18 |
| 35 day DMA | 61.22 |
| 50 day DMA | 60.4 |
| 100 day DMA | 59.32 |
| 150 day DMA | 58.31 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.17 | 63.18 |
| 12 day EMA | 62.82 | 62.73 | 62.66 |
| 20 day EMA | 62.28 | 62.17 | 62.07 |
| 35 day EMA | 61.43 | 61.32 | 61.21 |
| 50 day EMA | 60.53 | 60.42 | 60.31 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.3 | 63.26 | 63.28 |
| 12 day SMA | 62.9 | 62.76 | 62.6 |
| 20 day SMA | 62.18 | 62.02 | 61.89 |
| 35 day SMA | 61.22 | 61.09 | 60.93 |
| 50 day SMA | 60.4 | 60.29 | 60.2 |
| 100 day SMA | 59.32 | 59.27 | 59.22 |
| 150 day SMA | 58.31 | 58.25 | 58.19 |
| 200 day SMA | 56.18 | 56.09 | 56.01 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
