FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEUZ
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63 and 63.67
| Intraday Target 1 | 62.44 |
| Intraday Target 2 | 62.88 |
| Intraday Target 3 | 63.106666666667 |
| Intraday Target 4 | 63.55 |
| Intraday Target 5 | 63.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.33 (-0.52%) | 62.69 | 62.66 - 63.33 | 0.7739 times | Fri 02 October 2026 | 63.66 (1.22%) | 63.39 | 63.15 - 63.66 | 5.5994 times | Thu 01 October 2026 | 62.89 (-2.21%) | 63.29 | 62.80 - 63.49 | 1.1077 times | Wed 30 September 2026 | 64.31 (-0.91%) | 64.31 | 64.31 - 64.31 | 0.0759 times | Tue 29 September 2026 | 64.90 (-1.14%) | 64.94 | 64.72 - 65.06 | 0.3035 times | Mon 28 September 2026 | 65.65 (-0.44%) | 65.23 | 65.23 - 65.66 | 0.349 times | Fri 25 September 2026 | 65.94 (0.47%) | 66.01 | 65.37 - 66.04 | 0.7284 times | Thu 24 September 2026 | 65.63 (-0.7%) | 65.34 | 65.34 - 65.63 | 0.1517 times | Wed 23 September 2026 | 66.09 (-1.83%) | 66.40 | 65.28 - 66.43 | 0.5311 times | Tue 22 September 2026 | 67.32 (0.55%) | 67.05 | 66.79 - 67.32 | 0.3794 times | Mon 21 September 2026 | 66.95 (0.66%) | 66.75 | 66.57 - 66.95 | 5.1745 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 63 and 63.67
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 63.106666666667 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.33 (-0.52%) | 62.69 | 62.66 - 63.33 | 0.2393 times | Fri 02 October 2026 | 63.66 (-3.46%) | 65.23 | 62.80 - 65.66 | 2.2994 times | Fri 25 September 2026 | 65.94 (-0.86%) | 66.75 | 65.28 - 67.32 | 2.1539 times | Fri 18 September 2026 | 66.51 (-1.95%) | 66.54 | 64.26 - 67.43 | 1.9615 times | Fri 11 September 2026 | 67.83 (-1.17%) | 68.69 | 67.59 - 68.69 | 0.2346 times | Fri 04 September 2026 | 68.63 (-0.01%) | 68.58 | 66.69 - 68.63 | 0.9667 times | Fri 28 August 2026 | 68.64 (-0.26%) | 68.65 | 68.35 - 69.41 | 0.488 times | Fri 21 August 2026 | 68.82 (0.03%) | 68.74 | 67.91 - 68.92 | 0.2018 times | Fri 14 August 2026 | 68.80 (0.03%) | 68.20 | 67.55 - 68.80 | 0.4223 times | Fri 07 August 2026 | 68.78 (1.4%) | 67.78 | 67.61 - 68.78 | 1.0324 times | Fri 31 July 2026 | 67.83 (2.17%) | 66.04 | 66.02 - 67.90 | 1.0699 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 63 and 64
| Monthly Target 1 | 62.22 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 63.216666666667 |
| Monthly Target 4 | 63.77 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.33 (-1.52%) | 63.29 | 62.66 - 63.66 | 0.2158 times | Wed 30 September 2026 | 64.31 (-6.08%) | 68.00 | 64.26 - 68.69 | 0.4893 times | Mon 31 August 2026 | 68.47 (0.94%) | 67.78 | 67.30 - 69.41 | 0.2276 times | Fri 31 July 2026 | 67.83 (2.23%) | 65.64 | 65.64 - 67.90 | 0.4017 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.3029 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.4175 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.9905 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 57.45 - 66.37 | 1.2158 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 2.4045 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3345 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5051 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 60.39 and 75.96
| Yearly Target 1 | 49.03 |
| Yearly Target 2 | 56.18 |
| Yearly Target 3 | 64.6 |
| Yearly Target 4 | 71.75 |
| Yearly Target 5 | 80.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.33 (3.14%) | 61.87 | 57.45 - 73.02 | 1.0615 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 0.9063 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 0.8345 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.2044 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.2817 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 0.8418 times | Wed 30 December 2020 | 42.21 (3.3%) | 41.26 | 22.92 - 42.81 | 0.6984 times | Tue 31 December 2019 | 40.86 (19.58%) | 33.59 | 33.59 - 41.43 | 0.9948 times | Mon 31 December 2018 | 34.17 (-22.15%) | 44.03 | 32.99 - 48.43 | 3.556 times | Wed 27 December 2017 | 43.89 (34.71%) | 32.95 | 0.00 - 43.93 | 0.6205 times | Fri 30 December 2016 | 32.58 (0%) | 31.38 | 0.00 - 33.07 | 0.0346 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.13 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 65.27 |
| 20 day DMA | 66.17 |
| 35 day DMA | 67.18 |
| 50 day DMA | 67.41 |
| 100 day DMA | 67.4 |
| 150 day DMA | 66.46 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 64.18 | 64.44 |
| 12 day EMA | 64.96 | 65.26 | 65.55 |
| 20 day EMA | 65.72 | 65.97 | 66.21 |
| 35 day EMA | 66.4 | 66.58 | 66.75 |
| 50 day EMA | 66.96 | 67.11 | 67.25 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 64.28 | 64.74 |
| 12 day SMA | 65.27 | 65.6 | 65.86 |
| 20 day SMA | 66.17 | 66.44 | 66.68 |
| 35 day SMA | 67.18 | 67.33 | 67.47 |
| 50 day SMA | 67.41 | 67.47 | 67.52 |
| 100 day SMA | 67.4 | 67.45 | 67.5 |
| 150 day SMA | 66.46 | 66.49 | 66.51 |
| 200 day SMA | 65.9 | 65.89 | 65.87 |


