Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEUZ
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63.03 and 63.59
| Intraday Target 1 | 62.62 |
| Intraday Target 2 | 62.88 |
| Intraday Target 3 | 63.18 |
| Intraday Target 4 | 63.44 |
| Intraday Target 5 | 63.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.14 (-0.33%) | 63.08 | 62.92 - 63.48 | 0.1314 times | Wed 14 January 2026 | 63.35 (0.38%) | 63.34 | 63.06 - 63.48 | 0.0801 times | Tue 13 January 2026 | 63.11 (-0.8%) | 63.20 | 63.10 - 63.30 | 0.3224 times | Mon 12 January 2026 | 63.62 (0.84%) | 63.55 | 63.22 - 63.62 | 0.0657 times | Fri 09 January 2026 | 63.09 (-0.21%) | 63.23 | 62.81 - 63.31 | 1.4911 times | Thu 08 January 2026 | 63.22 (0.43%) | 62.68 | 62.68 - 63.67 | 7.5765 times | Wed 07 January 2026 | 62.95 (0.45%) | 62.75 | 62.75 - 62.97 | 0.1089 times | Tue 06 January 2026 | 62.67 (-0.1%) | 63.01 | 62.52 - 63.01 | 0.1232 times | Mon 05 January 2026 | 62.73 (0.85%) | 62.39 | 62.26 - 62.92 | 0.0698 times | Fri 02 January 2026 | 62.20 (1.3%) | 61.87 | 61.87 - 62.20 | 0.0308 times | Wed 31 December 2025 | 61.40 (-0.31%) | 61.56 | 61.40 - 61.56 | 0.0493 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 62.68 and 63.38
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 62.83 |
| Weekly Target 3 | 63.226666666667 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.14 (0.08%) | 63.55 | 62.92 - 63.62 | 0.4435 times | Fri 09 January 2026 | 63.09 (1.43%) | 62.39 | 62.26 - 63.67 | 6.9289 times | Fri 02 January 2026 | 62.20 (1.37%) | 61.17 | 61.00 - 62.20 | 0.1519 times | Fri 26 December 2025 | 61.36 (1.39%) | 61.03 | 61.01 - 61.51 | 0.0699 times | Fri 19 December 2025 | 60.52 (0.41%) | 60.95 | 60.01 - 60.96 | 1.2439 times | Fri 12 December 2025 | 60.27 (0.85%) | 60.29 | 59.71 - 61.10 | 0.1899 times | Fri 05 December 2025 | 59.76 (0.64%) | 59.22 | 59.11 - 60.17 | 0.12 times | Fri 28 November 2025 | 59.38 (3.31%) | 57.85 | 57.51 - 59.51 | 0.1291 times | Fri 21 November 2025 | 57.48 (-3.09%) | 58.94 | 57.01 - 59.27 | 0.5529 times | Fri 14 November 2025 | 59.31 (1.8%) | 59.00 | 59.00 - 60.36 | 0.1701 times | Fri 07 November 2025 | 58.26 (-0.33%) | 58.11 | 57.10 - 58.86 | 0.1488 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 62.51 and 64.31
| Monthly Target 1 | 61.09 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 62.893333333333 |
| Monthly Target 4 | 63.92 |
| Monthly Target 5 | 64.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.14 (2.83%) | 61.87 | 61.87 - 63.67 | 3.0488 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.7226 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.4126 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.4111 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.5153 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.5967 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 1.1565 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.8691 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 1.0025 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.2647 times | Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 4.3681 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 62.51 and 64.31
| Yearly Target 1 | 61.09 |
| Yearly Target 2 | 62.12 |
| Yearly Target 3 | 62.893333333333 |
| Yearly Target 4 | 63.92 |
| Yearly Target 5 | 64.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.14 (2.83%) | 61.87 | 61.87 - 63.67 | 0.2461 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 0.9935 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 0.9129 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.2253 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.3156 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 0.9206 times | Wed 30 December 2020 | 42.21 (3.3%) | 41.26 | 22.92 - 42.81 | 0.7598 times | Tue 31 December 2019 | 40.86 (19.58%) | 33.59 | 33.59 - 41.43 | 1.0823 times | Mon 31 December 2018 | 34.17 (-22.15%) | 44.03 | 32.99 - 48.43 | 3.8688 times | Wed 27 December 2017 | 43.89 (34.71%) | 32.95 | 0.00 - 43.93 | 0.675 times | Fri 30 December 2016 | 32.58 (3.63%) | 30.78 | 0.00 - 33.07 | 0.1411 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 62.76 |
| 20 day DMA | 62.02 |
| 35 day DMA | 61.09 |
| 50 day DMA | 60.29 |
| 100 day DMA | 59.27 |
| 150 day DMA | 58.25 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.17 | 63.18 | 63.1 |
| 12 day EMA | 62.73 | 62.66 | 62.53 |
| 20 day EMA | 62.17 | 62.07 | 61.94 |
| 35 day EMA | 61.32 | 61.21 | 61.08 |
| 50 day EMA | 60.46 | 60.35 | 60.23 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.28 | 63.2 |
| 12 day SMA | 62.76 | 62.6 | 62.43 |
| 20 day SMA | 62.02 | 61.89 | 61.76 |
| 35 day SMA | 61.09 | 60.93 | 60.77 |
| 50 day SMA | 60.29 | 60.2 | 60.1 |
| 100 day SMA | 59.27 | 59.22 | 59.19 |
| 150 day SMA | 58.25 | 58.19 | 58.12 |
| 200 day SMA | 56.09 | 56.01 | 55.93 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
