Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEUZ
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.2 and 67.66
| Intraday Target 1 | 66.82 |
| Intraday Target 2 | 67.12 |
| Intraday Target 3 | 67.276666666667 |
| Intraday Target 4 | 67.58 |
| Intraday Target 5 | 67.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.43 (0.85%) | 66.97 | 66.97 - 67.43 | 0.0518 times | Thu 19 February 2026 | 66.86 (-0.03%) | 66.78 | 66.53 - 66.86 | 1.0811 times | Wed 18 February 2026 | 66.88 (0.39%) | 67.36 | 66.88 - 67.36 | 0.0245 times | Tue 17 February 2026 | 66.62 (1.18%) | 65.97 | 65.97 - 66.62 | 0.0177 times | Fri 13 February 2026 | 65.84 (0%) | 65.55 | 65.44 - 66.25 | 4.1541 times | Fri 13 February 2026 | 65.84 (-0.59%) | 65.55 | 65.44 - 66.25 | 4.1541 times | Thu 12 February 2026 | 66.23 (-1.55%) | 66.71 | 66.10 - 66.89 | 0.1268 times | Wed 11 February 2026 | 67.27 (0.42%) | 67.27 | 67.05 - 67.27 | 0.075 times | Tue 10 February 2026 | 66.99 (-0.59%) | 67.17 | 66.75 - 67.17 | 0.0341 times | Mon 09 February 2026 | 67.39 (2.01%) | 66.77 | 66.57 - 67.46 | 0.2808 times | Fri 06 February 2026 | 66.06 (1.72%) | 65.50 | 65.50 - 66.33 | 0.3136 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 66.7 and 68.16
| Weekly Target 1 | 65.48 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 66.943333333333 |
| Weekly Target 4 | 67.92 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.43 (2.41%) | 65.97 | 65.97 - 67.43 | 0.6363 times | Fri 13 February 2026 | 65.84 (0%) | 65.55 | 65.44 - 66.25 | 2.2492 times | Fri 13 February 2026 | 65.84 (-0.33%) | 66.77 | 65.44 - 67.46 | 2.529 times | Fri 06 February 2026 | 66.06 (1.66%) | 65.30 | 64.81 - 66.37 | 0.5514 times | Fri 30 January 2026 | 64.98 (0.85%) | 64.85 | 64.60 - 65.97 | 0.1373 times | Fri 23 January 2026 | 64.43 (1.79%) | 62.36 | 61.90 - 64.45 | 0.1735 times | Fri 16 January 2026 | 63.30 (0.33%) | 63.55 | 62.92 - 63.62 | 0.248 times | Fri 09 January 2026 | 63.09 (1.43%) | 62.39 | 62.26 - 63.67 | 3.3675 times | Fri 02 January 2026 | 62.20 (1.37%) | 61.17 | 61.00 - 62.20 | 0.0738 times | Fri 26 December 2025 | 61.36 (1.39%) | 61.03 | 61.01 - 61.51 | 0.034 times | Fri 19 December 2025 | 60.52 (0.41%) | 60.95 | 60.01 - 60.96 | 0.6046 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 66.12 and 68.77
| Monthly Target 1 | 63.92 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 66.566666666667 |
| Monthly Target 4 | 68.32 |
| Monthly Target 5 | 69.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.43 (3.77%) | 65.30 | 64.81 - 67.46 | 3.5924 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3709 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5129 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2929 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2919 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3658 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.4236 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.8209 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.617 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.7116 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 0.8978 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 64.65 and 70.24
| Yearly Target 1 | 60 |
| Yearly Target 2 | 63.71 |
| Yearly Target 3 | 65.586666666667 |
| Yearly Target 4 | 69.3 |
| Yearly Target 5 | 71.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.43 (9.82%) | 61.87 | 61.87 - 67.46 | 0.65 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 0.9523 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 0.8751 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.216 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.3025 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 0.8825 times | Wed 30 December 2020 | 42.21 (3.3%) | 41.26 | 22.92 - 42.81 | 0.7284 times | Tue 31 December 2019 | 40.86 (19.58%) | 33.59 | 33.59 - 41.43 | 1.0375 times | Mon 31 December 2018 | 34.17 (-22.15%) | 44.03 | 32.99 - 48.43 | 3.7086 times | Wed 27 December 2017 | 43.89 (34.71%) | 32.95 | 0.00 - 43.93 | 0.6471 times | Fri 30 December 2016 | 32.58 (3.63%) | 30.78 | 0.00 - 33.07 | 0.1353 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.45
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.03 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.73 |
| 12 day DMA | 66.53 |
| 20 day DMA | 66.11 |
| 35 day DMA | 64.83 |
| 50 day DMA | 63.65 |
| 100 day DMA | 61.19 |
| 150 day DMA | 60.02 |
| 200 day DMA | 58.44 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 66.62 | 66.5 |
| 12 day EMA | 66.46 | 66.28 | 66.17 |
| 20 day EMA | 65.91 | 65.75 | 65.63 |
| 35 day EMA | 64.83 | 64.68 | 64.55 |
| 50 day EMA | 63.64 | 63.49 | 63.35 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.73 | 66.41 | 66.28 |
| 12 day SMA | 66.53 | 66.39 | 66.31 |
| 20 day SMA | 66.11 | 65.96 | 65.8 |
| 35 day SMA | 64.83 | 64.66 | 64.51 |
| 50 day SMA | 63.65 | 63.5 | 63.36 |
| 100 day SMA | 61.19 | 61.1 | 61.01 |
| 150 day SMA | 60.02 | 59.94 | 59.86 |
| 200 day SMA | 58.44 | 58.36 | 58.27 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
