Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEUZ
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.38 and 66.97
| Intraday Target 1 | 65.96 |
| Intraday Target 2 | 66.2 |
| Intraday Target 3 | 66.546666666667 |
| Intraday Target 4 | 66.79 |
| Intraday Target 5 | 67.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.45 (0.2%) | 66.30 | 66.30 - 66.89 | 0.3276 times | Tue 28 July 2026 | 66.32 (-0.12%) | 66.10 | 66.10 - 66.32 | 0.2028 times | Mon 27 July 2026 | 66.40 (0.02%) | 66.04 | 66.02 - 66.40 | 0.936 times | Fri 24 July 2026 | 66.39 (0.38%) | 66.23 | 66.23 - 66.39 | 0.078 times | Thu 23 July 2026 | 66.14 (-1.34%) | 66.25 | 65.89 - 66.25 | 0.0936 times | Wed 22 July 2026 | 67.04 (0.65%) | 67.20 | 66.92 - 67.20 | 0.0624 times | Tue 21 July 2026 | 66.61 (1.02%) | 66.27 | 65.95 - 66.61 | 0.4524 times | Mon 20 July 2026 | 65.94 (-0.63%) | 66.11 | 65.94 - 66.11 | 7.5975 times | Fri 17 July 2026 | 66.36 (-0.35%) | 66.34 | 66.08 - 66.44 | 0.1092 times | Thu 16 July 2026 | 66.59 (-0.73%) | 66.46 | 66.46 - 66.59 | 0.1404 times | Wed 15 July 2026 | 67.08 (0.65%) | 66.89 | 66.54 - 67.08 | 0.2028 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 66.24 and 67.11
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 66.453333333333 |
| Weekly Target 4 | 66.89 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.45 (0.09%) | 66.04 | 66.02 - 66.89 | 0.6093 times | Fri 24 July 2026 | 66.39 (0.05%) | 66.11 | 65.89 - 67.20 | 3.4418 times | Fri 17 July 2026 | 66.36 (0.02%) | 66.28 | 66.08 - 67.08 | 0.3824 times | Fri 10 July 2026 | 66.35 (-0.93%) | 67.25 | 65.68 - 67.76 | 0.5626 times | Thu 02 July 2026 | 66.97 (2.15%) | 65.89 | 65.56 - 67.00 | 0.3046 times | Fri 26 June 2026 | 65.56 (-3.7%) | 67.82 | 65.56 - 68.44 | 2.3075 times | Thu 18 June 2026 | 68.08 (-1.42%) | 69.34 | 67.61 - 69.56 | 0.6806 times | Fri 12 June 2026 | 69.06 (2.8%) | 67.65 | 66.49 - 69.29 | 0.4602 times | Fri 05 June 2026 | 67.18 (-2.35%) | 68.12 | 67.18 - 69.13 | 0.8167 times | Fri 29 May 2026 | 68.80 (1.61%) | 69.29 | 68.50 - 69.29 | 0.4343 times | Fri 22 May 2026 | 67.71 (0.77%) | 67.60 | 66.41 - 68.38 | 0.5445 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 66.05 and 68.17
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 66.616666666667 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 68.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.45 (0.15%) | 65.64 | 65.64 - 67.76 | 0.3406 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.3007 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.4146 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.9765 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 57.45 - 66.37 | 1.2072 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 2.3876 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3181 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5015 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2864 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2667 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3577 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 61.95 and 77.52
| Yearly Target 1 | 50.07 |
| Yearly Target 2 | 58.26 |
| Yearly Target 3 | 65.64 |
| Yearly Target 4 | 73.83 |
| Yearly Target 5 | 81.21 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.45 (8.22%) | 61.87 | 57.45 - 73.02 | 0.9665 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 0.916 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 0.8434 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.2066 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.2847 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 0.8508 times | Wed 30 December 2020 | 42.21 (3.3%) | 41.26 | 22.92 - 42.81 | 0.7058 times | Tue 31 December 2019 | 40.86 (19.58%) | 33.59 | 33.59 - 41.43 | 1.0054 times | Mon 31 December 2018 | 34.17 (-22.15%) | 44.03 | 32.99 - 48.43 | 3.5938 times | Wed 27 December 2017 | 43.89 (34.71%) | 32.95 | 0.00 - 43.93 | 0.6271 times | Fri 30 December 2016 | 32.58 (0%) | 31.29 | 0.00 - 33.07 | 0.0703 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.06 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 66.5 |
| 20 day DMA | 66.49 |
| 35 day DMA | 66.93 |
| 50 day DMA | 67.29 |
| 100 day DMA | 66.03 |
| 150 day DMA | 65.52 |
| 200 day DMA | 63.87 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 66.39 | 66.43 |
| 12 day EMA | 66.47 | 66.47 | 66.5 |
| 20 day EMA | 66.58 | 66.59 | 66.62 |
| 35 day EMA | 66.92 | 66.95 | 66.99 |
| 50 day EMA | 67.27 | 67.3 | 67.34 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 66.46 | 66.52 |
| 12 day SMA | 66.5 | 66.47 | 66.47 |
| 20 day SMA | 66.49 | 66.49 | 66.47 |
| 35 day SMA | 66.93 | 66.96 | 66.99 |
| 50 day SMA | 67.29 | 67.31 | 67.35 |
| 100 day SMA | 66.03 | 66.01 | 65.98 |
| 150 day SMA | 65.52 | 65.48 | 65.44 |
| 200 day SMA | 63.87 | 63.83 | 63.8 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
