ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 63 and 63.67

Intraday Target 162.44
Intraday Target 262.88
Intraday Target 363.106666666667
Intraday Target 463.55
Intraday Target 563.78

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 63.33 (-0.52%) 62.69 62.66 - 63.33 0.7739 times
Fri 02 October 2026 63.66 (1.22%) 63.39 63.15 - 63.66 5.5994 times
Thu 01 October 2026 62.89 (-2.21%) 63.29 62.80 - 63.49 1.1077 times
Wed 30 September 2026 64.31 (-0.91%) 64.31 64.31 - 64.31 0.0759 times
Tue 29 September 2026 64.90 (-1.14%) 64.94 64.72 - 65.06 0.3035 times
Mon 28 September 2026 65.65 (-0.44%) 65.23 65.23 - 65.66 0.349 times
Fri 25 September 2026 65.94 (0.47%) 66.01 65.37 - 66.04 0.7284 times
Thu 24 September 2026 65.63 (-0.7%) 65.34 65.34 - 65.63 0.1517 times
Wed 23 September 2026 66.09 (-1.83%) 66.40 65.28 - 66.43 0.5311 times
Tue 22 September 2026 67.32 (0.55%) 67.05 66.79 - 67.32 0.3794 times
Mon 21 September 2026 66.95 (0.66%) 66.75 66.57 - 66.95 5.1745 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEUZ are 63 and 63.67

Weekly Target 162.44
Weekly Target 262.88
Weekly Target 363.106666666667
Weekly Target 463.55
Weekly Target 563.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 63.33 (-0.52%) 62.69 62.66 - 63.33 0.2393 times
Fri 02 October 2026 63.66 (-3.46%) 65.23 62.80 - 65.66 2.2994 times
Fri 25 September 2026 65.94 (-0.86%) 66.75 65.28 - 67.32 2.1539 times
Fri 18 September 2026 66.51 (-1.95%) 66.54 64.26 - 67.43 1.9615 times
Fri 11 September 2026 67.83 (-1.17%) 68.69 67.59 - 68.69 0.2346 times
Fri 04 September 2026 68.63 (-0.01%) 68.58 66.69 - 68.63 0.9667 times
Fri 28 August 2026 68.64 (-0.26%) 68.65 68.35 - 69.41 0.488 times
Fri 21 August 2026 68.82 (0.03%) 68.74 67.91 - 68.92 0.2018 times
Fri 14 August 2026 68.80 (0.03%) 68.20 67.55 - 68.80 0.4223 times
Fri 07 August 2026 68.78 (1.4%) 67.78 67.61 - 68.78 1.0324 times
Fri 31 July 2026 67.83 (2.17%) 66.04 66.02 - 67.90 1.0699 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEUZ are 63 and 64

Monthly Target 162.22
Monthly Target 262.77
Monthly Target 363.216666666667
Monthly Target 463.77
Monthly Target 564.22

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 63.33 (-1.52%) 63.29 62.66 - 63.66 0.2158 times
Wed 30 September 2026 64.31 (-6.08%) 68.00 64.26 - 68.69 0.4893 times
Mon 31 August 2026 68.47 (0.94%) 67.78 67.30 - 69.41 0.2276 times
Fri 31 July 2026 67.83 (2.23%) 65.64 65.64 - 67.90 0.4017 times
Tue 30 June 2026 66.35 (-3.56%) 68.12 65.56 - 69.56 0.3029 times
Fri 29 May 2026 68.80 (2.38%) 67.08 65.70 - 69.29 0.4175 times
Thu 30 April 2026 67.20 (7.92%) 63.25 59.15 - 73.02 1.9905 times
Tue 31 March 2026 62.27 (-8.06%) 65.70 57.45 - 66.37 1.2158 times
Fri 27 February 2026 67.73 (4.23%) 65.30 64.81 - 68.05 2.4045 times
Fri 30 January 2026 64.98 (5.83%) 61.87 61.87 - 65.97 2.3345 times
Wed 31 December 2025 61.40 (3.4%) 59.22 59.11 - 61.91 0.5051 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEUZ are 60.39 and 75.96

Yearly Target 149.03
Yearly Target 256.18
Yearly Target 364.6
Yearly Target 471.75
Yearly Target 580.17

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 63.33 (3.14%) 61.87 57.45 - 73.02 1.0615 times
Wed 31 December 2025 61.40 (51.57%) 40.07 39.84 - 61.91 0.9063 times
Tue 31 December 2024 40.51 (-0.3%) 40.47 38.85 - 46.94 0.8345 times
Fri 29 December 2023 40.63 (13.65%) 36.43 34.58 - 41.12 0.2044 times
Fri 30 December 2022 35.75 (-22.42%) 46.36 28.53 - 47.40 0.2817 times
Fri 31 December 2021 46.08 (9.17%) 42.97 41.64 - 55.85 0.8418 times
Wed 30 December 2020 42.21 (3.3%) 41.26 22.92 - 42.81 0.6984 times
Tue 31 December 2019 40.86 (19.58%) 33.59 33.59 - 41.43 0.9948 times
Mon 31 December 2018 34.17 (-22.15%) 44.03 32.99 - 48.43 3.556 times
Wed 27 December 2017 43.89 (34.71%) 32.95 0.00 - 43.93 0.6205 times
Fri 30 December 2016 32.58 (0%) 31.38 0.00 - 33.07 0.0346 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.13 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEUZ

DMA (daily moving average) of First Trust FEUZ

DMA period DMA value
5 day DMA 63.82
12 day DMA 65.27
20 day DMA 66.17
35 day DMA 67.18
50 day DMA 67.41
100 day DMA 67.4
150 day DMA 66.46
200 day DMA 65.9

EMA (exponential moving average) of First Trust FEUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA63.964.1864.44
12 day EMA64.9665.2665.55
20 day EMA65.7265.9766.21
35 day EMA66.466.5866.75
50 day EMA66.9667.1167.25

SMA (simple moving average) of First Trust FEUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8264.2864.74
12 day SMA65.2765.665.86
20 day SMA66.1766.4466.68
35 day SMA67.1867.3367.47
50 day SMA67.4167.4767.52
100 day SMA67.467.4567.5
150 day SMA66.4666.4966.51
200 day SMA65.965.8965.87

Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top