FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEUZ
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.23 and 44.31
Intraday Target 1 | 44.22 |
Intraday Target 2 | 44.24 |
Intraday Target 3 | 44.296666666667 |
Intraday Target 4 | 44.32 |
Intraday Target 5 | 44.38 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 44.27 (-0.87%) | 44.33 | 44.27 - 44.35 | 0.411 times |
Thu 20 February 2025 | 44.66 (0.81%) | 44.51 | 44.51 - 44.66 | 0.6849 times |
Wed 19 February 2025 | 44.30 (0%) | 44.55 | 44.30 - 44.56 | 0.5479 times |
Wed 19 February 2025 | 44.30 (-2.14%) | 44.55 | 44.30 - 44.56 | 0.5479 times |
Tue 18 February 2025 | 45.27 (0.89%) | 45.20 | 45.20 - 45.28 | 2.4658 times |
Fri 14 February 2025 | 44.87 (1.26%) | 44.77 | 44.77 - 44.87 | 1.0959 times |
Thu 13 February 2025 | 44.31 (0.27%) | 44.15 | 44.15 - 44.42 | 1.2329 times |
Wed 12 February 2025 | 44.19 (1.35%) | 43.78 | 43.78 - 44.19 | 1.7808 times |
Tue 11 February 2025 | 43.60 (1.18%) | 43.30 | 43.30 - 43.60 | 1.0959 times |
Mon 10 February 2025 | 43.09 (0.56%) | 42.97 | 42.97 - 43.09 | 0.137 times |
Fri 07 February 2025 | 42.85 (-0.81%) | 43.26 | 42.75 - 43.26 | 3.4247 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 44.08 and 44.47
Weekly Target 1 | 44.01 |
Weekly Target 2 | 44.14 |
Weekly Target 3 | 44.4 |
Weekly Target 4 | 44.53 |
Weekly Target 5 | 44.79 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 44.27 (-0.07%) | 44.55 | 44.27 - 44.66 | 0.1241 times |
Wed 19 February 2025 | 44.30 (-1.27%) | 45.20 | 44.30 - 45.28 | 0.2275 times |
Fri 14 February 2025 | 44.87 (4.71%) | 42.97 | 42.97 - 44.87 | 0.4033 times |
Fri 07 February 2025 | 42.85 (0.68%) | 41.37 | 41.37 - 43.26 | 0.8273 times |
Fri 31 January 2025 | 42.56 (-0.33%) | 42.67 | 42.36 - 43.13 | 0.9514 times |
Fri 24 January 2025 | 42.70 (2.87%) | 42.08 | 42.01 - 42.79 | 0.8273 times |
Fri 17 January 2025 | 41.51 (0%) | 41.65 | 41.39 - 41.65 | 0.2378 times |
Fri 17 January 2025 | 41.51 (3.18%) | 39.88 | 39.88 - 41.65 | 0.5067 times |
Mon 13 January 2025 | 40.23 (0.02%) | 39.88 | 39.88 - 40.23 | 0.0103 times |
Fri 10 January 2025 | 40.22 (-0.96%) | 40.54 | 40.04 - 40.61 | 5.8842 times |
Wed 08 January 2025 | 40.61 (0.87%) | 40.91 | 40.38 - 40.94 | 0.4137 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 42.82 and 46.73
Monthly Target 1 | 39.73 |
Monthly Target 2 | 42 |
Monthly Target 3 | 43.64 |
Monthly Target 4 | 45.91 |
Monthly Target 5 | 47.55 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 44.27 (4.02%) | 41.37 | 41.37 - 45.28 | 0.0857 times |
Fri 31 January 2025 | 42.56 (5.06%) | 40.07 | 39.84 - 43.13 | 0.4961 times |
Tue 31 December 2024 | 40.51 (-0.2%) | 42.05 | 39.77 - 42.05 | 0.4703 times |
Tue 26 November 2024 | 40.59 (-3.68%) | 42.53 | 40.37 - 44.00 | 0.2788 times |
Thu 31 October 2024 | 42.14 (-3.64%) | 43.09 | 41.96 - 43.40 | 0.4636 times |
Mon 30 September 2024 | 43.73 (-0.48%) | 42.98 | 41.67 - 44.62 | 0.1047 times |
Fri 30 August 2024 | 43.94 (2.26%) | 42.32 | 39.76 - 46.38 | 0.8638 times |
Wed 31 July 2024 | 42.97 (3.57%) | 41.96 | 41.84 - 44.47 | 1.0414 times |
Fri 28 June 2024 | 41.49 (-6.64%) | 44.57 | 41.00 - 44.71 | 5.9817 times |
Fri 31 May 2024 | 44.44 (6.06%) | 41.76 | 41.76 - 44.87 | 0.214 times |
Tue 30 April 2024 | 41.90 (-1.23%) | 42.41 | 40.84 - 46.94 | 0.1383 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
DMA period | DMA value |
5 day DMA | 44.56 |
12 day DMA | 44.08 |
20 day DMA | 43.44 |
35 day DMA | 42.49 |
50 day DMA | 41.88 |
100 day DMA | 42.09 |
150 day DMA | 42.3 |
200 day DMA | 42.56 |
EMA (exponential moving average) of First Trust FEUZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.41 | 44.48 | 44.39 |
12 day EMA | 44.03 | 43.99 | 43.87 |
20 day EMA | 43.55 | 43.47 | 43.35 |
35 day EMA | 42.82 | 42.73 | 42.62 |
50 day EMA | 42.12 | 42.03 | 41.92 |
SMA (simple moving average) of First Trust FEUZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.56 | 44.68 | 44.61 |
12 day SMA | 44.08 | 43.93 | 43.72 |
20 day SMA | 43.44 | 43.36 | 43.26 |
35 day SMA | 42.49 | 42.39 | 42.27 |
50 day SMA | 41.88 | 41.83 | 41.77 |
100 day SMA | 42.09 | 42.08 | 42.07 |
150 day SMA | 42.3 | 42.3 | 42.29 |
200 day SMA | 42.56 | 42.55 | 42.54 |