FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 44.23 and 44.31

Intraday Target 144.22
Intraday Target 244.24
Intraday Target 344.296666666667
Intraday Target 444.32
Intraday Target 544.38

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 February 2025 44.27 (-0.87%) 44.33 44.27 - 44.35 0.411 times
Thu 20 February 2025 44.66 (0.81%) 44.51 44.51 - 44.66 0.6849 times
Wed 19 February 2025 44.30 (0%) 44.55 44.30 - 44.56 0.5479 times
Wed 19 February 2025 44.30 (-2.14%) 44.55 44.30 - 44.56 0.5479 times
Tue 18 February 2025 45.27 (0.89%) 45.20 45.20 - 45.28 2.4658 times
Fri 14 February 2025 44.87 (1.26%) 44.77 44.77 - 44.87 1.0959 times
Thu 13 February 2025 44.31 (0.27%) 44.15 44.15 - 44.42 1.2329 times
Wed 12 February 2025 44.19 (1.35%) 43.78 43.78 - 44.19 1.7808 times
Tue 11 February 2025 43.60 (1.18%) 43.30 43.30 - 43.60 1.0959 times
Mon 10 February 2025 43.09 (0.56%) 42.97 42.97 - 43.09 0.137 times
Fri 07 February 2025 42.85 (-0.81%) 43.26 42.75 - 43.26 3.4247 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEUZ are 44.08 and 44.47

Weekly Target 144.01
Weekly Target 244.14
Weekly Target 344.4
Weekly Target 444.53
Weekly Target 544.79

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 February 2025 44.27 (-0.07%) 44.55 44.27 - 44.66 0.1241 times
Wed 19 February 2025 44.30 (-1.27%) 45.20 44.30 - 45.28 0.2275 times
Fri 14 February 2025 44.87 (4.71%) 42.97 42.97 - 44.87 0.4033 times
Fri 07 February 2025 42.85 (0.68%) 41.37 41.37 - 43.26 0.8273 times
Fri 31 January 2025 42.56 (-0.33%) 42.67 42.36 - 43.13 0.9514 times
Fri 24 January 2025 42.70 (2.87%) 42.08 42.01 - 42.79 0.8273 times
Fri 17 January 2025 41.51 (0%) 41.65 41.39 - 41.65 0.2378 times
Fri 17 January 2025 41.51 (3.18%) 39.88 39.88 - 41.65 0.5067 times
Mon 13 January 2025 40.23 (0.02%) 39.88 39.88 - 40.23 0.0103 times
Fri 10 January 2025 40.22 (-0.96%) 40.54 40.04 - 40.61 5.8842 times
Wed 08 January 2025 40.61 (0.87%) 40.91 40.38 - 40.94 0.4137 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEUZ are 42.82 and 46.73

Monthly Target 139.73
Monthly Target 242
Monthly Target 343.64
Monthly Target 445.91
Monthly Target 547.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 February 2025 44.27 (4.02%) 41.37 41.37 - 45.28 0.0857 times
Fri 31 January 2025 42.56 (5.06%) 40.07 39.84 - 43.13 0.4961 times
Tue 31 December 2024 40.51 (-0.2%) 42.05 39.77 - 42.05 0.4703 times
Tue 26 November 2024 40.59 (-3.68%) 42.53 40.37 - 44.00 0.2788 times
Thu 31 October 2024 42.14 (-3.64%) 43.09 41.96 - 43.40 0.4636 times
Mon 30 September 2024 43.73 (-0.48%) 42.98 41.67 - 44.62 0.1047 times
Fri 30 August 2024 43.94 (2.26%) 42.32 39.76 - 46.38 0.8638 times
Wed 31 July 2024 42.97 (3.57%) 41.96 41.84 - 44.47 1.0414 times
Fri 28 June 2024 41.49 (-6.64%) 44.57 41.00 - 44.71 5.9817 times
Fri 31 May 2024 44.44 (6.06%) 41.76 41.76 - 44.87 0.214 times
Tue 30 April 2024 41.90 (-1.23%) 42.41 40.84 - 46.94 0.1383 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.51 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEUZ

DMA (daily moving average) of First Trust FEUZ

DMA period DMA value
5 day DMA 44.56
12 day DMA 44.08
20 day DMA 43.44
35 day DMA 42.49
50 day DMA 41.88
100 day DMA 42.09
150 day DMA 42.3
200 day DMA 42.56

EMA (exponential moving average) of First Trust FEUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4144.4844.39
12 day EMA44.0343.9943.87
20 day EMA43.5543.4743.35
35 day EMA42.8242.7342.62
50 day EMA42.1242.0341.92

SMA (simple moving average) of First Trust FEUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5644.6844.61
12 day SMA44.0843.9343.72
20 day SMA43.4443.3643.26
35 day SMA42.4942.3942.27
50 day SMA41.8841.8341.77
100 day SMA42.0942.0842.07
150 day SMA42.342.342.29
200 day SMA42.5642.5542.54

Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22567.05 at (10:30 24 Mon February)

-1% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48456.20 at (10:30 24 Mon February)

-1.07% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22913.90 at (10:30 24 Mon February)

-1.12% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Zomato Limited 3.05% at 226.700 Bata India Limited 2.72% at 1312.200 Laurus Labs Limited 2.46% at 525.600 Colgate Palmolive (India) Limited 2.22% at 2489.000 ABB India Limited 1.85% at 5345.500 View full list of current gainers

Back to top