ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravereTherapeutics TVTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travere Therapeutics TVTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TravereTherapeutics

Strong intraday Stock price targets for TravereTherapeutics are 25.44 and 29.63

Intraday Target 124.65
Intraday Target 226.23
Intraday Target 328.836666666667
Intraday Target 430.42
Intraday Target 533.03

Daily price and volume Travere Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 27.82 (-9.08%) 30.60 27.25 - 31.44 2.3102 times
Thu 12 February 2026 30.60 (1.26%) 30.59 29.94 - 30.99 0.6583 times
Wed 11 February 2026 30.22 (-0.33%) 30.17 29.12 - 30.60 0.8155 times
Tue 10 February 2026 30.32 (0.83%) 30.12 29.63 - 30.65 0.4935 times
Mon 09 February 2026 30.07 (1.21%) 29.68 28.90 - 30.36 0.6032 times
Fri 06 February 2026 29.71 (0.81%) 29.91 29.45 - 30.65 0.9975 times
Thu 05 February 2026 29.47 (-6.98%) 31.67 29.31 - 32.72 1.3415 times
Wed 04 February 2026 31.68 (-3.53%) 32.80 30.82 - 32.90 1.0051 times
Tue 03 February 2026 32.84 (-0.76%) 32.87 31.50 - 33.01 1.3086 times
Mon 02 February 2026 33.09 (6.36%) 31.09 31.04 - 33.14 0.4666 times
Fri 30 January 2026 31.11 (-2.75%) 31.99 30.69 - 31.99 0.8405 times

 Daily chart TravereTherapeutics

Weekly price and charts TravereTherapeutics

Strong weekly Stock price targets for TravereTherapeutics TVTX are 25.44 and 29.63

Weekly Target 124.65
Weekly Target 226.23
Weekly Target 328.836666666667
Weekly Target 430.42
Weekly Target 533.03

Weekly price and volumes for Travere Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 27.82 (-6.36%) 29.68 27.25 - 31.44 0.6929 times
Fri 06 February 2026 29.71 (-4.5%) 31.09 29.31 - 33.14 0.7267 times
Fri 30 January 2026 31.11 (5.67%) 29.20 29.00 - 32.11 0.7482 times
Fri 23 January 2026 29.44 (5.63%) 27.07 26.78 - 30.16 0.6432 times
Fri 16 January 2026 27.87 (-19.43%) 34.27 22.31 - 34.56 2.5745 times
Fri 09 January 2026 34.59 (-12.47%) 40.18 33.92 - 40.75 1.2299 times
Fri 02 January 2026 39.52 (-0.3%) 39.46 37.23 - 40.19 0.5858 times
Fri 26 December 2025 39.64 (14.87%) 35.15 34.95 - 42.13 0.8592 times
Fri 19 December 2025 34.51 (-0.92%) 35.14 33.49 - 36.24 1.2136 times
Fri 12 December 2025 34.83 (-0.49%) 35.60 33.84 - 35.97 0.7259 times
Fri 05 December 2025 35.00 (-1.16%) 34.94 33.45 - 35.64 0.7139 times

 weekly chart TravereTherapeutics

Monthly price and charts TravereTherapeutics

Strong monthly Stock price targets for TravereTherapeutics TVTX are 24.59 and 30.48

Monthly Target 123.51
Monthly Target 225.67
Monthly Target 329.403333333333
Monthly Target 431.56
Monthly Target 535.29

Monthly price and volumes Travere Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 27.82 (-10.58%) 31.09 27.25 - 33.14 0.3566 times
Fri 30 January 2026 31.11 (-18.58%) 39.11 22.31 - 40.75 1.3513 times
Wed 31 December 2025 38.21 (7.91%) 34.94 33.45 - 42.13 0.9833 times
Fri 28 November 2025 35.41 (0.71%) 33.99 30.92 - 37.50 0.7421 times
Fri 31 October 2025 35.16 (47.11%) 23.22 23.22 - 35.34 1.3227 times
Tue 30 September 2025 23.90 (36.57%) 17.31 17.27 - 28.69 1.6475 times
Fri 29 August 2025 17.50 (13.27%) 15.20 15.03 - 19.57 0.9823 times
Thu 31 July 2025 15.45 (4.39%) 14.65 14.36 - 17.32 0.7297 times
Mon 30 June 2025 14.80 (-1.46%) 15.20 13.88 - 15.64 0.7968 times
Fri 30 May 2025 15.02 (-27.82%) 20.74 14.75 - 22.07 1.0877 times
Wed 30 April 2025 20.81 (16.13%) 18.16 12.91 - 20.91 0.9442 times

 monthly chart TravereTherapeutics

Yearly price and charts TravereTherapeutics

Strong yearly Stock price targets for TravereTherapeutics TVTX are 15.85 and 34.29

Yearly Target 111.85
Yearly Target 219.84
Yearly Target 330.293333333333
Yearly Target 438.28
Yearly Target 548.73

Yearly price and volumes Travere Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 27.82 (-27.19%) 39.11 22.31 - 40.75 0.2718 times
Wed 31 December 2025 38.21 (119.35%) 17.65 12.91 - 42.13 1.8877 times
Tue 31 December 2024 17.42 (93.77%) 8.78 5.12 - 20.33 1.4689 times
Fri 29 December 2023 8.99 (-57.25%) 21.28 5.25 - 23.18 1.6314 times
Fri 30 December 2022 21.03 (-32.25%) 31.10 17.97 - 31.51 0.8228 times
Fri 31 December 2021 31.04 (13.87%) 27.32 12.75 - 33.09 0.8685 times
Thu 31 December 2020 27.26 (0%) 24.84 22.44 - 28.19 0.0489 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of TravereTherapeutics

Tomorrow's movement Prediction of Travere Therapeutics TVTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travere Therapeutics TVTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Travere Therapeutics TVTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TravereTherapeutics (TVTX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TravereTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TravereTherapeutics in short term and the sell signal is strong.

TravereTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TravereTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TravereTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.16 and TravereTherapeutics TVTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravereTherapeutics TVTX stock. Volume based technical analysis of TravereTherapeutics TVTX stock is negative.

TravereTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travere Therapeutics TVTX

DMA (daily moving average) of Travere Therapeutics TVTX

DMA period DMA value
5 day DMA 29.81
12 day DMA 30.74
20 day DMA 30.12
35 day DMA 32.5
50 day DMA 33.22
100 day DMA 31.71
150 day DMA 27.37
200 day DMA 24.71

EMA (exponential moving average) of Travere Therapeutics TVTX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5630.4330.34
12 day EMA30.230.6330.64
20 day EMA30.7431.0531.1
35 day EMA31.8132.0532.14
50 day EMA33.0533.2633.37

SMA (simple moving average) of Travere Therapeutics TVTX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8130.1829.96
12 day SMA30.7430.9530.9
20 day SMA30.1230.1530.07
35 day SMA32.532.7232.89
50 day SMA33.2233.3533.44
100 day SMA31.7131.6931.63
150 day SMA27.3727.2927.2
200 day SMA24.7124.6624.6

Videos related to: TravereTherapeutics TVTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravereTherapeutics TVTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top