ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravereTherapeutics TVTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travere Therapeutics TVTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TravereTherapeutics

Strong intraday Stock price targets for TravereTherapeutics are 28.93 and 31.9

Intraday Target 126.46
Intraday Target 228.43
Intraday Target 329.433333333333
Intraday Target 431.4
Intraday Target 532.4

Daily price and volume Travere Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 30.39 (3.72%) 29.48 27.47 - 30.44 1.1709 times
Thu 19 February 2026 29.30 (5.13%) 27.95 27.90 - 29.37 1.5284 times
Wed 18 February 2026 27.87 (-3.06%) 28.09 27.75 - 29.50 0.7572 times
Tue 17 February 2026 28.75 (3.34%) 27.83 27.01 - 28.84 0.8863 times
Fri 13 February 2026 27.82 (0%) 30.60 27.25 - 31.44 1.8175 times
Fri 13 February 2026 27.82 (-9.08%) 30.60 27.25 - 31.44 1.8175 times
Thu 12 February 2026 30.60 (1.26%) 30.59 29.94 - 30.99 0.5179 times
Wed 11 February 2026 30.22 (-0.33%) 30.17 29.12 - 30.60 0.6416 times
Tue 10 February 2026 30.32 (0.83%) 30.12 29.63 - 30.65 0.3882 times
Mon 09 February 2026 30.07 (1.21%) 29.68 28.90 - 30.36 0.4745 times
Fri 06 February 2026 29.71 (0.81%) 29.91 29.45 - 30.65 0.7848 times

 Daily chart TravereTherapeutics

Weekly price and charts TravereTherapeutics

Strong weekly Stock price targets for TravereTherapeutics TVTX are 28.7 and 32.13

Weekly Target 125.85
Weekly Target 228.12
Weekly Target 329.28
Weekly Target 431.55
Weekly Target 532.71

Weekly price and volumes for Travere Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 30.39 (9.24%) 27.83 27.01 - 30.44 0.8544 times
Fri 13 February 2026 27.82 (0%) 30.60 27.25 - 31.44 0.3576 times
Fri 13 February 2026 27.82 (-6.36%) 29.68 27.25 - 31.44 0.7554 times
Fri 06 February 2026 29.71 (-4.5%) 31.09 29.31 - 33.14 0.7923 times
Fri 30 January 2026 31.11 (5.67%) 29.20 29.00 - 32.11 0.8158 times
Fri 23 January 2026 29.44 (5.63%) 27.07 26.78 - 30.16 0.7013 times
Fri 16 January 2026 27.87 (-19.43%) 34.27 22.31 - 34.56 2.807 times
Fri 09 January 2026 34.59 (-12.47%) 40.18 33.92 - 40.75 1.3409 times
Fri 02 January 2026 39.52 (-0.3%) 39.46 37.23 - 40.19 0.6387 times
Fri 26 December 2025 39.64 (14.87%) 35.15 34.95 - 42.13 0.9367 times
Fri 19 December 2025 34.51 (-0.92%) 35.14 33.49 - 36.24 1.3232 times

 weekly chart TravereTherapeutics

Monthly price and charts TravereTherapeutics

Strong monthly Stock price targets for TravereTherapeutics TVTX are 25.64 and 31.77

Monthly Target 124.05
Monthly Target 227.22
Monthly Target 330.18
Monthly Target 433.35
Monthly Target 536.31

Monthly price and volumes Travere Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 30.39 (-2.31%) 31.09 27.01 - 33.14 0.6185 times
Fri 30 January 2026 31.11 (-18.58%) 39.11 22.31 - 40.75 1.3146 times
Wed 31 December 2025 38.21 (7.91%) 34.94 33.45 - 42.13 0.9566 times
Fri 28 November 2025 35.41 (0.71%) 33.99 30.92 - 37.50 0.722 times
Fri 31 October 2025 35.16 (47.11%) 23.22 23.22 - 35.34 1.2868 times
Tue 30 September 2025 23.90 (36.57%) 17.31 17.27 - 28.69 1.6028 times
Fri 29 August 2025 17.50 (13.27%) 15.20 15.03 - 19.57 0.9557 times
Thu 31 July 2025 15.45 (4.39%) 14.65 14.36 - 17.32 0.7099 times
Mon 30 June 2025 14.80 (-1.46%) 15.20 13.88 - 15.64 0.7752 times
Fri 30 May 2025 15.02 (-27.82%) 20.74 14.75 - 22.07 1.0581 times
Wed 30 April 2025 20.81 (16.13%) 18.16 12.91 - 20.91 0.9186 times

 monthly chart TravereTherapeutics

Yearly price and charts TravereTherapeutics

Strong yearly Stock price targets for TravereTherapeutics TVTX are 17.13 and 35.57

Yearly Target 112.71
Yearly Target 221.55
Yearly Target 331.15
Yearly Target 439.99
Yearly Target 549.59

Yearly price and volumes Travere Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 30.39 (-20.47%) 39.11 22.31 - 40.75 0.3143 times
Wed 31 December 2025 38.21 (119.35%) 17.65 12.91 - 42.13 1.8758 times
Tue 31 December 2024 17.42 (93.77%) 8.78 5.12 - 20.33 1.4597 times
Fri 29 December 2023 8.99 (-57.25%) 21.28 5.25 - 23.18 1.6212 times
Fri 30 December 2022 21.03 (-32.25%) 31.10 17.97 - 31.51 0.8176 times
Fri 31 December 2021 31.04 (13.87%) 27.32 12.75 - 33.09 0.863 times
Thu 31 December 2020 27.26 (0%) 24.84 22.44 - 28.19 0.0486 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of TravereTherapeutics

Tomorrow's movement Prediction of Travere Therapeutics TVTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Travere Therapeutics TVTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Travere Therapeutics TVTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Travere Therapeutics TVTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.63

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TravereTherapeutics (TVTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravereTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TravereTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravereTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TravereTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TravereTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.94 and TravereTherapeutics TVTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TravereTherapeutics TVTX stock. Volume based technical analysis of TravereTherapeutics TVTX stock is negative.

TravereTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travere Therapeutics TVTX

DMA (daily moving average) of Travere Therapeutics TVTX

DMA period DMA value
5 day DMA 28.83
12 day DMA 29.36
20 day DMA 30.17
35 day DMA 31.06
50 day DMA 32.63
100 day DMA 31.93
150 day DMA 27.78
200 day DMA 24.91

EMA (exponential moving average) of Travere Therapeutics TVTX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3428.8128.56
12 day EMA29.5329.3729.38
20 day EMA30.0229.9830.05
35 day EMA31.3231.3831.5
50 day EMA32.4432.5232.65

SMA (simple moving average) of Travere Therapeutics TVTX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8328.3128.57
12 day SMA29.3629.4729.76
20 day SMA30.1730.1230.14
35 day SMA31.0631.2831.52
50 day SMA32.6332.7132.81
100 day SMA31.9331.8631.82
150 day SMA27.7827.6827.6
200 day SMA24.9124.8624.82

Videos related to: TravereTherapeutics TVTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravereTherapeutics TVTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top