ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TVTX Historical charts - Travere Therapeutics Inc

Historical charts for Stock TVTX - Share Travere Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 48.67
  • 12Day Average: 46.96
  • 20Day Average: 45.8
  • 50Day Average: 42.27
  • 100Day Average: 35.75
  • 150Day Average: 35.43

TVTX Indicators & signals

Indicator MACD (12,26,9)

47.35, 45.38, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

49.53, 32, 10.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TVTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 52.04 48.98 to 52.72 6.4% 1.13 times
11 Thu Jun 2026 48.91 46.54 to 49.57 4.64% 1.24 times
10 Wed Jun 2026 46.74 46.69 to 49.68 -3.77% 0.77 times
09 Tue Jun 2026 48.57 46.74 to 49.21 3.16% 1.24 times
08 Mon Jun 2026 47.08 45.92 to 48.29 2.77% 0.92 times
05 Fri Jun 2026 45.81 45.30 to 47.77 -0.8% 1.37 times
04 Thu Jun 2026 46.18 44.69 to 47.56 2.17% 0.76 times
03 Wed Jun 2026 45.20 43.09 to 45.57 5.21% 0.83 times
02 Tue Jun 2026 42.96 42.37 to 44.70 -4.62% 1.19 times
01 Mon Jun 2026 45.04 45.01 to 46.88 -4.54% 0.65 times
29 Fri May 2026 47.18 46.50 to 48.58 -1.21% 1.03 times
28 Thu May 2026 47.76 46.92 to 48.50 0% 0.87 times

Technical analysis forecast of TVTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TVTX TVTX at this time. Stock is rising and might rise more.

It appears as if TVTX TVTX gave a large move recently.

Stock of TVTX (TVTX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TVTX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.6, for a target of 48.6 or 46.19

Tomorrow's movement Prediction of TVTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TVTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.79

Tomorrow's movement Prediction of TVTX is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TVTX Historical charts - Share Travere Therapeutics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TVTX Historical charts - Share Travere Therapeutics Inc

 

Back to top