ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TVTX Historical charts - Travere Therapeutics Inc

Historical charts for Stock TVTX - Share Travere Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 65.64
  • 12Day Average: 65.92
  • 20Day Average: 65.89
  • 50Day Average: 61.25
  • 100Day Average: 54.73
  • 150Day Average: 46.83

TVTX Indicators & signals

Indicator MACD (12,26,9)

65.49, 64.33, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

17.86, 17.56, 25.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TVTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 62.51 61.40 to 65.32 -4.99% 1.69 times
14 Mon Sep 2026 65.79 65.39 to 67.88 -0.57% 0.74 times
11 Fri Sep 2026 66.17 66.11 to 68.73 -1.98% 0.92 times
10 Thu Sep 2026 67.51 64.45 to 68.59 1.95% 1.25 times
09 Wed Sep 2026 66.22 65.59 to 68.23 0.23% 0.99 times
08 Tue Sep 2026 66.07 63.48 to 66.54 1.21% 1.09 times
04 Fri Sep 2026 65.28 65.04 to 67.11 -1.89% 0.84 times
03 Thu Sep 2026 66.54 66.04 to 68.03 -1.03% 0.9 times
02 Wed Sep 2026 67.23 65.76 to 67.82 2.31% 0.87 times
01 Tue Sep 2026 65.71 65.37 to 66.60 -0.86% 0.86 times
31 Mon Aug 2026 66.28 65.07 to 66.70 0.93% 1.52 times
28 Fri Aug 2026 65.67 65.37 to 67.45 -2.74% 0.65 times

Technical analysis forecast for TVTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TVTX TVTX at this time. Stock is falling and might fall more.

It appears as if TVTX TVTX gave a large move recently.

Stock of TVTX (TVTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TVTX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.3, for a target of 63.8 or 64.96

Tomorrow's movement Prediction of TVTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TVTX Historical charts - Share Travere Therapeutics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TVTX Historical charts - Share Travere Therapeutics Inc

 

Back to top