ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TVTX Historical charts - Travere Therapeutics Inc

Historical charts for Stock TVTX - Share Travere Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 28.83
  • 12Day Average: 29.36
  • 20Day Average: 30.17
  • 50Day Average: 32.63
  • 100Day Average: 31.93
  • 150Day Average: 27.78

TVTX Indicators & signals

Indicator MACD (12,26,9)

29.53, 30.41, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

11.69, 15.81, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TVTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 30.39 27.47 to 30.44 3.72% 1.22 times
19 Thu Feb 2026 29.30 27.90 to 29.37 5.13% 1.59 times
18 Wed Feb 2026 27.87 27.75 to 29.50 -3.06% 0.79 times
17 Tue Feb 2026 28.75 27.01 to 28.84 3.34% 0.92 times
13 Fri Feb 2026 27.82 27.25 to 31.44 0% 1.89 times
13 Fri Feb 2026 27.82 27.25 to 31.44 -9.08% 1.89 times
12 Thu Feb 2026 30.60 29.94 to 30.99 1.26% 0.54 times
11 Wed Feb 2026 30.22 29.12 to 30.60 -0.33% 0.67 times
10 Tue Feb 2026 30.32 29.63 to 30.65 0.83% 0.4 times
09 Mon Feb 2026 30.07 28.90 to 30.36 1.21% 0.49 times
06 Fri Feb 2026 29.71 29.45 to 30.65 0.81% 0.82 times
05 Thu Feb 2026 29.47 29.31 to 32.72 -6.98% 1.1 times

Technical analysis forecast of TVTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TVTX TVTX at this time. Stock is rising and might rise more.

It appears as if TVTX TVTX gave a large move recently.

Stock of TVTX (TVTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TVTX is bullish for shortterm, and stock might move up till 31.5 or till 33.2. Use a stoploss of 30.04 and if this stock hits its stoploss, then it can fall down till 28.59

Tomorrow's movement Prediction of TVTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TVTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TVTX Historical charts - Share Travere Therapeutics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TVTX Historical charts - Share Travere Therapeutics Inc

 

Back to top