ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TVTX Historical charts - Travere Therapeutics Inc

Historical charts for Stock TVTX - Share Travere Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 43.28
  • 12Day Average: 43.53
  • 20Day Average: 42.83
  • 50Day Average: 36.09
  • 100Day Average: 33.66
  • 150Day Average: 33.59

TVTX Indicators & signals

Indicator MACD (12,26,9)

42.91, 41.14, 2.35
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 26.91, 12.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TVTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 42.26 41.32 to 42.97 -1.47% 0.42 times
18 Mon May 2026 42.89 42.14 to 43.46 0.7% 0.57 times
15 Fri May 2026 42.59 42.35 to 43.95 -3.42% 0.53 times
14 Thu May 2026 44.10 43.04 to 44.98 -1.01% 0.98 times
13 Wed May 2026 44.55 42.27 to 44.93 3.99% 0.82 times
12 Tue May 2026 42.84 42.12 to 43.54 -1.54% 0.57 times
11 Mon May 2026 43.51 41.55 to 43.66 2.14% 0.79 times
08 Fri May 2026 42.60 41.77 to 43.88 -0.14% 0.73 times
07 Thu May 2026 42.66 42.18 to 45.97 -4.69% 3.48 times
06 Wed May 2026 44.76 42.50 to 44.89 0% 0.77 times
06 Wed May 2026 44.76 42.50 to 44.89 -0.16% 0.77 times
05 Tue May 2026 44.83 43.06 to 48.61 -0.24% 0.62 times

Technical analysis forecast of TVTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TVTX TVTX at this time. Stock is rising and might rise more.

It appears as if TVTX TVTX gave a large move recently.

Stock of TVTX (TVTX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TVTX is bullish for shortterm, and stock might move up till 43.6 or till 45.4. Use a stoploss of 42.01 and if this stock hits its stoploss, then it can fall down till 40.46

Tomorrow's movement Prediction of TVTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TVTX Historical charts - Share Travere Therapeutics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TVTX Historical charts - Share Travere Therapeutics Inc

 

Back to top