ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TVTX Historical charts - Travere Therapeutics Inc

Historical charts for Stock TVTX - Share Travere Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 56.26
  • 12Day Average: 56.48
  • 20Day Average: 56.72
  • 50Day Average: 53.36
  • 100Day Average: 44.88
  • 150Day Average: 40.25

TVTX Indicators & signals

Indicator MACD (12,26,9)

56.46, 55.77, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

7.87, 19.75, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TVTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 55.89 55.30 to 57.55 -2.43% 1.52 times
30 Thu Jul 2026 57.28 55.57 to 57.84 3.1% 0.9 times
29 Wed Jul 2026 55.56 54.59 to 57.67 -0.63% 1.02 times
28 Tue Jul 2026 55.91 55.07 to 57.30 -1.36% 0.99 times
27 Mon Jul 2026 56.68 56.67 to 59.09 -1.19% 1.47 times
24 Fri Jul 2026 57.36 56.26 to 57.62 0% 1.09 times
24 Fri Jul 2026 57.36 56.26 to 57.62 1.2% 1.09 times
23 Thu Jul 2026 56.68 54.32 to 60.00 0.75% 1.39 times
22 Wed Jul 2026 56.26 55.29 to 56.44 -0.57% 0.81 times
21 Tue Jul 2026 56.58 55.01 to 56.87 2% 0.89 times
20 Mon Jul 2026 55.47 55.26 to 58.10 -2.19% 0.35 times
17 Fri Jul 2026 56.71 53.00 to 57.30 2.59% 0.78 times

Technical analysis forecast for TVTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TVTX TVTX at this time. Stock is falling and might fall more.

It appears as if TVTX TVTX gave a large move recently.

Stock of TVTX (TVTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TVTX is bearish for shortterm, and stock might move down till 55.4 or till 54.3. Use a stoploss of 56.23 and if the stock hits stoploss, then it can shoot up till 57.1

Tomorrow's movement Prediction of TVTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TVTX Historical charts - Share Travere Therapeutics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TVTX Historical charts - Share Travere Therapeutics Inc

 

Back to top