ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TVTX Historical charts - Travere Therapeutics Inc

Historical charts for Stock TVTX - Share Travere Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 64.71
  • 12Day Average: 62.85
  • 20Day Average: 60.46
  • 50Day Average: 58.07
  • 100Day Average: 49.95
  • 150Day Average: 43.03

TVTX Indicators & signals

Indicator MACD (12,26,9)

62.83, 60.47, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

49.09, 32.03, 10.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TVTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 65.71 64.50 to 66.38 1.94% 1.3 times
20 Thu Aug 2026 64.46 64.01 to 65.54 -2.27% 0.86 times
19 Wed Aug 2026 65.96 63.34 to 66.19 3.22% 1.22 times
18 Tue Aug 2026 63.90 62.50 to 64.00 0.58% 0.42 times
17 Mon Aug 2026 63.53 61.62 to 64.38 2.24% 1.26 times
14 Fri Aug 2026 62.14 60.47 to 62.48 1.16% 0.95 times
13 Thu Aug 2026 61.43 61.06 to 63.33 -1.17% 1.03 times
12 Wed Aug 2026 62.16 60.40 to 62.32 3.24% 0.83 times
11 Tue Aug 2026 60.21 60.20 to 61.97 -1.12% 1.03 times
10 Mon Aug 2026 60.89 60.56 to 62.57 -0.7% 1.42 times
07 Fri Aug 2026 61.32 60.67 to 63.71 -1.81% 0.98 times
06 Thu Aug 2026 62.45 62.10 to 65.45 -0.49% 2.3 times

Technical analysis forecast of TVTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TVTX TVTX at this time. Stock is rising and might rise more.

It appears as if TVTX TVTX gave a large move recently.

Stock of TVTX (TVTX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TVTX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TVTX stays above 64.9, but if it comes below 64.9, then a intra day sell could be more profitable.
If you take a sell trade below 64.9, then use 64.9 as stoploss and 61.38 as target. However if you take a buy trade in TVTX, then use 64.9 as stoploss and 69.2 as target.

Tomorrow's movement Prediction of TVTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TVTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TVTX Historical charts - Share Travere Therapeutics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TVTX Historical charts - Share Travere Therapeutics Inc

 

Back to top