ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong intraday Stock price targets for IsharesFtse are 20.62 and 20.76

Intraday Target 120.59
Intraday Target 220.65
Intraday Target 320.726666666667
Intraday Target 420.79
Intraday Target 520.87

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Wed 21 October 2026 20.72 (0.24%) 20.78 20.66 - 20.80 2.0274 times
Tue 20 October 2026 20.67 (1.52%) 20.54 20.52 - 20.73 0.5095 times
Mon 19 October 2026 20.36 (-0.78%) 20.50 20.35 - 20.50 0.3369 times
Fri 16 October 2026 20.52 (-0.53%) 20.67 20.12 - 20.86 6.1905 times
Thu 15 October 2026 20.63 (1.28%) 20.62 20.54 - 20.68 0.1248 times
Wed 14 October 2026 20.37 (-0.29%) 20.40 20.33 - 20.45 0.1601 times
Tue 13 October 2026 20.43 (0.44%) 20.50 20.36 - 20.52 0.0998 times
Mon 12 October 2026 20.34 (-0.64%) 20.40 20.29 - 20.41 0.2454 times
Fri 09 October 2026 20.47 (0.74%) 20.40 20.33 - 20.47 0.1622 times
Thu 08 October 2026 20.32 (-0.05%) 20.27 20.19 - 20.38 0.1435 times
Wed 07 October 2026 20.33 (-0.25%) 20.31 20.30 - 20.33 0.0603 times

 Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 20.54 and 20.99

Weekly Target 120.17
Weekly Target 220.45
Weekly Target 320.623333333333
Weekly Target 420.9
Weekly Target 521.07

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Wed 21 October 2026 20.72 (0.97%) 20.50 20.35 - 20.80 1.2951 times
Fri 16 October 2026 20.52 (0.24%) 20.40 20.12 - 20.86 3.0738 times
Fri 09 October 2026 20.47 (0.15%) 20.24 20.19 - 20.49 0.6485 times
Fri 02 October 2026 20.44 (-2.81%) 20.92 20.31 - 21.03 0.6401 times
Fri 25 September 2026 21.03 (-0.9%) 21.32 20.83 - 21.39 0.9034 times
Fri 18 September 2026 21.22 (-2.97%) 21.79 21.09 - 21.84 1.8405 times
Fri 11 September 2026 21.87 (-2.45%) 22.38 21.82 - 22.38 0.2727 times
Fri 04 September 2026 22.42 (-0.36%) 22.46 22.15 - 22.49 0.6522 times
Fri 28 August 2026 22.50 (-1.57%) 22.80 22.48 - 23.00 0.3514 times
Fri 21 August 2026 22.86 (0.18%) 22.74 22.57 - 22.95 0.3224 times
Fri 14 August 2026 22.82 (-1.25%) 22.85 22.38 - 22.96 0.2258 times

 weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 20.42 and 21.16

Monthly Target 119.83
Monthly Target 220.27
Monthly Target 320.566666666667
Monthly Target 421.01
Monthly Target 521.31

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Wed 21 October 2026 20.72 (0%) 20.68 20.12 - 20.86 1.9566 times
Wed 30 September 2026 20.72 (-7%) 22.32 20.67 - 22.49 1.4329 times
Mon 31 August 2026 22.28 (-3.51%) 23.03 22.26 - 23.22 0.5593 times
Fri 31 July 2026 23.09 (3.54%) 22.06 22.06 - 23.38 0.7443 times
Tue 30 June 2026 22.30 (-3.75%) 22.77 21.80 - 23.02 0.7673 times
Fri 29 May 2026 23.17 (-2.77%) 23.67 22.75 - 24.18 0.5865 times
Thu 30 April 2026 23.83 (6.57%) 22.69 22.35 - 24.38 0.6041 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.2787 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.1531 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.9171 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.1569 times

 monthly chart IsharesFtse

Yearly price and charts IsharesFtse

Strong yearly Stock price targets for IsharesFtse IFGL are 17.69 and 23.16

Yearly Target 116.67
Yearly Target 218.7
Yearly Target 322.143333333333
Yearly Target 424.17
Yearly Target 527.61

Yearly price and volumes Ishares Ftse

Date Closing Open Range Volume
Wed 21 October 2026 20.72 (-10.26%) 23.20 20.12 - 25.59 0.2286 times
Wed 31 December 2025 23.09 (19.64%) 19.34 18.27 - 23.72 0.3647 times
Tue 31 December 2024 19.30 (-11.31%) 21.57 18.78 - 23.18 0.3268 times
Fri 29 December 2023 21.76 (3.32%) 21.32 17.69 - 23.15 0.4798 times
Fri 30 December 2022 21.06 (-26.11%) 28.46 17.94 - 28.70 0.7677 times
Fri 31 December 2021 28.50 (4.9%) 27.26 26.64 - 30.84 0.6752 times
Thu 31 December 2020 27.17 (-10.03%) 30.28 17.75 - 30.83 1.5394 times
Tue 31 December 2019 30.20 (11.73%) 26.74 26.73 - 30.98 1.3289 times
Mon 31 December 2018 27.03 (-9.26%) 30.10 26.52 - 31.77 2.1197 times
Wed 27 December 2017 29.79 (13.36%) 26.27 26.20 - 30.63 2.1692 times
Fri 30 December 2016 26.28 (0%) 30.63 25.78 - 30.99 1.8422 times

Indicator Analysis of IsharesFtse

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ftse IFGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ishares Ftse IFGL looks bullish. It has broken an important Moving average of 20.7 with high volumes

Munafa value: 45 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.55 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.

IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 20.58
12 day DMA 20.46
20 day DMA 20.57
35 day DMA 21.07
50 day DMA 21.55
100 day DMA 22.08
150 day DMA 22.47
200 day DMA 22.92

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5920.5220.45
12 day EMA20.5720.5420.52
20 day EMA20.720.720.7
35 day EMA21.1121.1321.16
50 day EMA21.5721.621.64

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.5120.46
12 day SMA20.4620.4320.41
20 day SMA20.5720.5820.62
35 day SMA21.0721.1121.16
50 day SMA21.5521.621.64
100 day SMA22.0822.1122.13
150 day SMA22.4722.4922.51
200 day SMA22.9222.9322.94

Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top