Munafa Stock Market Course + Intraday & FNO calls 
IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFGL
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 22.98 and 23.11
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 23.01 |
| Intraday Target 3 | 23.083333333333 |
| Intraday Target 4 | 23.14 |
| Intraday Target 5 | 23.21 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.06 (-0.04%) | 23.16 | 23.03 - 23.16 | 1.1725 times | Wed 24 December 2025 | 23.07 (0.17%) | 23.08 | 23.06 - 23.09 | 0.2091 times | Tue 23 December 2025 | 23.03 (0.83%) | 23.03 | 22.95 - 23.08 | 0.6049 times | Mon 22 December 2025 | 22.84 (0.31%) | 22.76 | 22.73 - 22.84 | 1.0232 times | Fri 19 December 2025 | 22.77 (-0.04%) | 22.79 | 22.72 - 22.89 | 2.5317 times | Thu 18 December 2025 | 22.78 (0.53%) | 22.80 | 22.74 - 22.89 | 0.9485 times | Wed 17 December 2025 | 22.66 (-0.09%) | 22.64 | 22.60 - 22.78 | 0.6796 times | Tue 16 December 2025 | 22.68 (0.13%) | 22.69 | 22.58 - 22.73 | 0.8066 times | Mon 15 December 2025 | 22.65 (-1.26%) | 22.72 | 22.58 - 22.73 | 1.4563 times | Fri 12 December 2025 | 22.94 (0.26%) | 22.97 | 22.89 - 23.01 | 0.5676 times | Thu 11 December 2025 | 22.88 (0%) | 22.85 | 22.84 - 22.98 | 1.0829 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.9 and 23.33
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 22.983333333333 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.06 (1.27%) | 22.76 | 22.73 - 23.16 | 0.8361 times | Fri 19 December 2025 | 22.77 (-0.74%) | 22.72 | 22.58 - 22.89 | 1.7842 times | Fri 12 December 2025 | 22.94 (0.44%) | 22.83 | 22.58 - 23.01 | 1.9419 times | Fri 05 December 2025 | 22.84 (-1.21%) | 23.03 | 22.77 - 23.45 | 0.9232 times | Fri 28 November 2025 | 23.12 (2.21%) | 22.65 | 22.60 - 23.15 | 0.3402 times | Fri 21 November 2025 | 22.62 (-1.35%) | 22.91 | 22.26 - 22.91 | 0.4046 times | Fri 14 November 2025 | 22.93 (0.31%) | 22.88 | 22.80 - 23.27 | 0.9046 times | Fri 07 November 2025 | 22.86 (0.57%) | 22.59 | 22.56 - 22.89 | 0.9461 times | Fri 31 October 2025 | 22.73 (0%) | 22.73 | 22.62 - 22.76 | 0.7427 times | Fri 31 October 2025 | 22.73 (-2.9%) | 23.40 | 22.62 - 23.48 | 1.1763 times | Fri 24 October 2025 | 23.41 (1.04%) | 23.23 | 23.14 - 23.46 | 0.7324 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.82 and 23.69
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 23.03 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.06 (-0.26%) | 23.03 | 22.58 - 23.45 | 0.7066 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.3343 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.2048 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 1.6658 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 0.8239 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.4845 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.0685 times | Fri 30 May 2025 | 21.96 (3.98%) | 21.26 | 21.04 - 22.00 | 1.4255 times | Wed 30 April 2025 | 21.12 (7.05%) | 19.87 | 18.27 - 21.19 | 1.3587 times | Mon 31 March 2025 | 19.73 (0.36%) | 19.82 | 19.53 - 20.20 | 0.9274 times | Fri 28 February 2025 | 19.66 (-0.35%) | 19.55 | 19.55 - 20.21 | 0.6336 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 20.67 and 26.12
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 21.683333333333 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 27.13 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.06 (19.48%) | 19.34 | 18.27 - 23.72 | 0.2629 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.2359 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 0.349 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 0.5695 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 0.4908 times | Thu 31 December 2020 | 27.17 (-10.03%) | 30.28 | 17.75 - 30.83 | 1.1002 times | Tue 31 December 2019 | 30.20 (11.73%) | 26.74 | 26.73 - 30.98 | 0.9498 times | Mon 31 December 2018 | 27.03 (-9.26%) | 30.10 | 26.52 - 31.77 | 1.5149 times | Wed 27 December 2017 | 29.79 (13.36%) | 26.27 | 26.20 - 30.63 | 1.5503 times | Fri 30 December 2016 | 26.28 (-5.74%) | 27.68 | 24.97 - 30.99 | 2.9767 times | Thu 31 December 2015 | 27.88 (0%) | 29.28 | 27.34 - 29.77 | 0.5938 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ftse IFGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.99
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.85 |
| 50 day DMA | 22.92 |
| 100 day DMA | 22.98 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.94 | 22.87 |
| 12 day EMA | 22.91 | 22.88 | 22.84 |
| 20 day EMA | 22.87 | 22.85 | 22.83 |
| 35 day EMA | 22.89 | 22.88 | 22.87 |
| 50 day EMA | 22.93 | 22.92 | 22.91 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.9 | 22.82 |
| 12 day SMA | 22.85 | 22.82 | 22.79 |
| 20 day SMA | 22.87 | 22.87 | 22.86 |
| 35 day SMA | 22.85 | 22.84 | 22.82 |
| 50 day SMA | 22.92 | 22.92 | 22.92 |
| 100 day SMA | 22.98 | 22.98 | 22.98 |
| 150 day SMA | 22.76 | 22.75 | 22.74 |
| 200 day SMA | 22.2 | 22.18 | 22.16 |
Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
