ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong intraday Stock price targets for IsharesFtse are 23.46 and 23.72

Intraday Target 123.4
Intraday Target 223.52
Intraday Target 323.656666666667
Intraday Target 423.78
Intraday Target 523.92

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Thu 23 April 2026 23.65 (-0.42%) 23.79 23.53 - 23.79 1.2448 times
Wed 22 April 2026 23.75 (0.08%) 23.91 23.73 - 23.91 1.7427 times
Tue 21 April 2026 23.73 (-1.58%) 24.08 23.73 - 24.08 0.8714 times
Mon 20 April 2026 24.11 (-0.45%) 24.12 24.04 - 24.16 0.7054 times
Fri 17 April 2026 24.22 (1.04%) 24.18 24.15 - 24.38 1.6459 times
Thu 16 April 2026 23.97 (-0.08%) 23.98 23.89 - 24.02 1.5491 times
Wed 15 April 2026 23.99 (0.21%) 23.94 23.88 - 24.06 0.7746 times
Tue 14 April 2026 23.94 (1.44%) 23.77 23.77 - 23.95 0.8437 times
Mon 13 April 2026 23.60 (0.13%) 23.27 23.27 - 23.60 0.332 times
Fri 10 April 2026 23.57 (0.26%) 23.59 23.56 - 23.66 0.2905 times
Thu 09 April 2026 23.51 (-0.17%) 23.26 23.26 - 23.63 1.4246 times

 Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 23.28 and 23.91

Weekly Target 123.15
Weekly Target 223.4
Weekly Target 323.78
Weekly Target 424.03
Weekly Target 524.41

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Thu 23 April 2026 23.65 (-2.35%) 24.12 23.53 - 24.16 0.52 times
Fri 17 April 2026 24.22 (2.76%) 23.27 23.27 - 24.38 0.5862 times
Fri 10 April 2026 23.57 (4.48%) 22.56 22.35 - 23.72 0.4333 times
Thu 02 April 2026 22.56 (3.68%) 21.95 21.76 - 22.83 1.1172 times
Fri 27 March 2026 21.76 (-2.2%) 22.49 21.67 - 22.71 1.4859 times
Fri 20 March 2026 22.25 (-3.55%) 23.43 22.25 - 23.74 1.4988 times
Fri 13 March 2026 23.07 (-4.15%) 23.67 23.05 - 24.29 1.0731 times
Fri 06 March 2026 24.07 (-5.76%) 25.07 23.86 - 25.14 0.9439 times
Fri 27 February 2026 25.54 (0.87%) 25.25 25.17 - 25.59 0.9376 times
Fri 20 February 2026 25.32 (0.32%) 25.26 24.93 - 25.39 1.404 times
Fri 13 February 2026 25.24 (0%) 25.13 25.09 - 25.31 0.2679 times

 weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 23 and 25.03

Monthly Target 121.43
Monthly Target 222.54
Monthly Target 323.46
Monthly Target 424.57
Monthly Target 525.49

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Thu 23 April 2026 23.65 (5.77%) 22.69 22.35 - 24.38 0.369 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.1852 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.1231 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.85 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.0722 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.4 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.4416 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 1.9932 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 0.9859 times
Thu 31 July 2025 22.04 (-2.99%) 22.78 22.04 - 22.88 0.5798 times
Mon 30 June 2025 22.72 (3.46%) 21.96 21.96 - 22.72 1.2785 times

 monthly chart IsharesFtse

Yearly price and charts IsharesFtse

Strong yearly Stock price targets for IsharesFtse IFGL are 22.66 and 26.58

Yearly Target 119.72
Yearly Target 221.68
Yearly Target 323.636666666667
Yearly Target 425.6
Yearly Target 527.56

Yearly price and volumes Ishares Ftse

Date Closing Open Range Volume
Thu 23 April 2026 23.65 (2.43%) 23.20 21.67 - 25.59 0.0877 times
Wed 31 December 2025 23.09 (19.64%) 19.34 18.27 - 23.72 0.3764 times
Tue 31 December 2024 19.30 (-11.31%) 21.57 18.78 - 23.18 0.3328 times
Fri 29 December 2023 21.76 (3.32%) 21.32 17.69 - 23.15 0.4923 times
Fri 30 December 2022 21.06 (-26.11%) 28.46 17.94 - 28.70 0.8033 times
Fri 31 December 2021 28.50 (4.9%) 27.26 26.64 - 30.84 0.6923 times
Thu 31 December 2020 27.17 (-10.03%) 30.28 17.75 - 30.83 1.5518 times
Tue 31 December 2019 30.20 (11.73%) 26.74 26.73 - 30.98 1.3397 times
Mon 31 December 2018 27.03 (-9.26%) 30.10 26.52 - 31.77 2.1369 times
Wed 27 December 2017 29.79 (13.36%) 26.27 26.20 - 30.63 2.1868 times
Fri 30 December 2016 26.28 (0%) 26.68 25.78 - 30.99 3.5981 times

Indicator Analysis of IsharesFtse

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ftse IFGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.75

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFtse (IFGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesFtse in short term and the buy signal is strong.

IsharesFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.

IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.8
20 day DMA 23.21
35 day DMA 23.28
50 day DMA 23.86
100 day DMA 23.65
150 day DMA 23.42
200 day DMA 23.27

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.8523.9
12 day EMA23.6723.6723.65
20 day EMA23.5423.5323.51
35 day EMA23.723.723.7
50 day EMA23.9223.9323.94

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.9624
12 day SMA23.823.7223.63
20 day SMA23.2123.1523.08
35 day SMA23.2823.323.34
50 day SMA23.8623.8923.91
100 day SMA23.6523.6523.64
150 day SMA23.4223.4223.41
200 day SMA23.2723.2623.26

Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top