ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong intraday Stock price targets for IsharesFtse are 22.77 and 22.87

Intraday Target 122.69
Intraday Target 222.74
Intraday Target 322.786666666667
Intraday Target 422.84
Intraday Target 522.89

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Thu 20 August 2026 22.80 (0.31%) 22.73 22.73 - 22.83 1.3658 times
Wed 19 August 2026 22.73 (0.71%) 22.73 22.62 - 22.73 0.5338 times
Tue 18 August 2026 22.57 (-0.53%) 22.66 22.57 - 22.73 1.1931 times
Mon 17 August 2026 22.69 (-0.57%) 22.74 22.65 - 22.79 1.7739 times
Fri 14 August 2026 22.82 (-0.22%) 22.89 22.82 - 22.89 0.2198 times
Thu 13 August 2026 22.87 (0.22%) 22.92 22.81 - 22.94 0.9105 times
Wed 12 August 2026 22.82 (-0.09%) 22.96 22.82 - 22.96 1.2559 times
Tue 11 August 2026 22.84 (0%) 22.93 22.38 - 22.93 0.5965 times
Mon 10 August 2026 22.84 (-1.17%) 22.85 22.78 - 22.91 0.8006 times
Fri 07 August 2026 23.11 (0.65%) 23.11 23.04 - 23.18 1.3501 times
Thu 06 August 2026 22.96 (-0.52%) 22.95 22.84 - 23.07 3.1868 times

 Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 22.69 and 22.95

Weekly Target 122.47
Weekly Target 222.64
Weekly Target 322.733333333333
Weekly Target 422.9
Weekly Target 522.99

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Thu 20 August 2026 22.80 (-0.09%) 22.74 22.57 - 22.83 0.6795 times
Fri 14 August 2026 22.82 (-1.25%) 22.85 22.38 - 22.96 0.5283 times
Fri 07 August 2026 23.11 (0.09%) 23.03 22.84 - 23.22 1.1683 times
Fri 31 July 2026 23.09 (1.81%) 22.96 22.83 - 23.38 1.1157 times
Fri 24 July 2026 22.68 (-0.4%) 22.76 22.44 - 22.89 1.2078 times
Fri 17 July 2026 22.77 (0.89%) 22.49 22.41 - 22.86 0.8373 times
Fri 10 July 2026 22.57 (0.45%) 22.54 22.24 - 22.80 1.1554 times
Thu 02 July 2026 22.47 (0.13%) 22.42 22.06 - 22.51 1.6242 times
Fri 26 June 2026 22.44 (1.31%) 21.85 21.80 - 22.53 0.925 times
Thu 18 June 2026 22.15 (-3.57%) 22.78 22.09 - 22.78 0.7584 times
Fri 12 June 2026 22.97 (3.98%) 22.28 22.18 - 22.99 0.7321 times

 weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 22.17 and 23.01

Monthly Target 121.96
Monthly Target 222.38
Monthly Target 322.8
Monthly Target 423.22
Monthly Target 523.64

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Thu 20 August 2026 22.80 (-1.26%) 23.03 22.38 - 23.22 0.4667 times
Fri 31 July 2026 23.09 (3.54%) 22.06 22.06 - 23.38 0.9287 times
Tue 30 June 2026 22.30 (-3.75%) 22.77 21.80 - 23.02 0.9575 times
Fri 29 May 2026 23.17 (-2.77%) 23.67 22.75 - 24.18 0.7319 times
Thu 30 April 2026 23.83 (6.57%) 22.69 22.35 - 24.38 0.7539 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.5957 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.4389 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 1.1444 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.4436 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.5386 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.7869 times

 monthly chart IsharesFtse

Yearly price and charts IsharesFtse

Strong yearly Stock price targets for IsharesFtse IFGL are 20.28 and 24.2

Yearly Target 119.43
Yearly Target 221.12
Yearly Target 323.353333333333
Yearly Target 425.04
Yearly Target 527.27

Yearly price and volumes Ishares Ftse

Date Closing Open Range Volume
Thu 20 August 2026 22.80 (-1.26%) 23.20 21.67 - 25.59 0.1481 times
Wed 31 December 2025 23.09 (19.64%) 19.34 18.27 - 23.72 0.3677 times
Tue 31 December 2024 19.30 (-11.31%) 21.57 18.78 - 23.18 0.3295 times
Fri 29 December 2023 21.76 (3.32%) 21.32 17.69 - 23.15 0.4838 times
Fri 30 December 2022 21.06 (-26.11%) 28.46 17.94 - 28.70 0.774 times
Fri 31 December 2021 28.50 (4.9%) 27.26 26.64 - 30.84 0.6808 times
Thu 31 December 2020 27.17 (-10.03%) 30.28 17.75 - 30.83 1.552 times
Tue 31 December 2019 30.20 (11.73%) 26.74 26.73 - 30.98 1.3399 times
Mon 31 December 2018 27.03 (-9.26%) 30.10 26.52 - 31.77 2.1372 times
Wed 27 December 2017 29.79 (13.36%) 26.27 26.20 - 30.63 2.1871 times
Fri 30 December 2016 26.28 (0%) 29.08 25.78 - 30.99 2.5494 times

Indicator Analysis of IsharesFtse

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesFtse in short term but the sell signal is initial and weak.

IsharesFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFtse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.

IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.84
20 day DMA 22.92
35 day DMA 22.78
50 day DMA 22.65
100 day DMA 22.95
150 day DMA 23.34
200 day DMA 23.24

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.7322.73
12 day EMA22.8122.8122.82
20 day EMA22.8122.8122.82
35 day EMA22.7522.7522.75
50 day EMA22.6322.6222.62

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.7422.75
12 day SMA22.8422.8722.89
20 day SMA22.9222.922.91
35 day SMA22.7822.7622.75
50 day SMA22.6522.6422.63
100 day SMA22.9522.9422.94
150 day SMA23.3423.3423.35
200 day SMA23.2423.2423.25

Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top