ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong intraday Stock price targets for IsharesFtse are 22.39 and 22.45

Intraday Target 122.37
Intraday Target 222.4
Intraday Target 322.433333333333
Intraday Target 422.46
Intraday Target 522.49

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Fri 04 September 2026 22.42 (0%) 22.47 22.41 - 22.47 0.4015 times
Thu 03 September 2026 22.42 (0.67%) 22.46 22.31 - 22.49 2.7358 times
Wed 02 September 2026 22.27 (0.23%) 22.30 22.27 - 22.35 0.4762 times
Tue 01 September 2026 22.22 (-0.27%) 22.32 22.15 - 22.39 1.69 times
Mon 31 August 2026 22.28 (-0.98%) 22.46 22.26 - 22.46 1.1951 times
Fri 28 August 2026 22.50 (-0.71%) 22.67 22.48 - 22.67 0.2521 times
Thu 27 August 2026 22.66 (-0.35%) 22.54 22.54 - 22.66 0.4015 times
Wed 26 August 2026 22.74 (-0.52%) 22.84 22.72 - 22.84 0.2334 times
Tue 25 August 2026 22.86 (0.09%) 22.91 22.77 - 22.93 1.1018 times
Mon 24 August 2026 22.84 (-0.09%) 22.80 22.78 - 23.00 1.5126 times
Fri 21 August 2026 22.86 (0.26%) 22.93 22.80 - 22.95 0.3175 times

 Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 22.12 and 22.46

Weekly Target 122.01
Weekly Target 222.22
Weekly Target 322.353333333333
Weekly Target 422.56
Weekly Target 522.69

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Fri 04 September 2026 22.42 (-0.36%) 22.46 22.15 - 22.49 1.4207 times
Fri 28 August 2026 22.50 (-1.57%) 22.80 22.48 - 23.00 0.7654 times
Fri 21 August 2026 22.86 (0.18%) 22.74 22.57 - 22.95 0.7022 times
Fri 14 August 2026 22.82 (-1.25%) 22.85 22.38 - 22.96 0.4919 times
Fri 07 August 2026 23.11 (0.09%) 23.03 22.84 - 23.22 1.0879 times
Fri 31 July 2026 23.09 (1.81%) 22.96 22.83 - 23.38 1.039 times
Fri 24 July 2026 22.68 (-0.4%) 22.76 22.44 - 22.89 1.1247 times
Fri 17 July 2026 22.77 (0.89%) 22.49 22.41 - 22.86 0.7797 times
Fri 10 July 2026 22.57 (0.45%) 22.54 22.24 - 22.80 1.076 times
Thu 02 July 2026 22.47 (0.13%) 22.42 22.06 - 22.51 1.5125 times
Fri 26 June 2026 22.44 (1.31%) 21.85 21.80 - 22.53 0.8614 times

 weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 22.29 and 22.63

Monthly Target 122.01
Monthly Target 222.22
Monthly Target 322.353333333333
Monthly Target 422.56
Monthly Target 522.69

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Fri 04 September 2026 22.42 (0.63%) 22.32 22.15 - 22.49 0.2461 times
Mon 31 August 2026 22.28 (-3.51%) 23.03 22.26 - 23.22 0.7023 times
Fri 31 July 2026 23.09 (3.54%) 22.06 22.06 - 23.38 0.9346 times
Tue 30 June 2026 22.30 (-3.75%) 22.77 21.80 - 23.02 0.9636 times
Fri 29 May 2026 23.17 (-2.77%) 23.67 22.75 - 24.18 0.7366 times
Thu 30 April 2026 23.83 (6.57%) 22.69 22.35 - 24.38 0.7587 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.6058 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.448 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 1.1516 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.4528 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.542 times

 monthly chart IsharesFtse

Yearly price and charts IsharesFtse

Strong yearly Stock price targets for IsharesFtse IFGL are 20.09 and 24.01

Yearly Target 119.31
Yearly Target 220.86
Yearly Target 323.226666666667
Yearly Target 424.78
Yearly Target 527.15

Yearly price and volumes Ishares Ftse

Date Closing Open Range Volume
Fri 04 September 2026 22.42 (-2.9%) 23.20 21.67 - 25.59 0.1568 times
Wed 31 December 2025 23.09 (19.64%) 19.34 18.27 - 23.72 0.3674 times
Tue 31 December 2024 19.30 (-11.31%) 21.57 18.78 - 23.18 0.3292 times
Fri 29 December 2023 21.76 (3.32%) 21.32 17.69 - 23.15 0.4833 times
Fri 30 December 2022 21.06 (-26.11%) 28.46 17.94 - 28.70 0.7733 times
Fri 31 December 2021 28.50 (4.9%) 27.26 26.64 - 30.84 0.6802 times
Thu 31 December 2020 27.17 (-10.03%) 30.28 17.75 - 30.83 1.5507 times
Tue 31 December 2019 30.20 (11.73%) 26.74 26.73 - 30.98 1.3387 times
Mon 31 December 2018 27.03 (-9.26%) 30.10 26.52 - 31.77 2.1353 times
Wed 27 December 2017 29.79 (13.36%) 26.27 26.20 - 30.63 2.1851 times
Fri 30 December 2016 26.28 (0%) 29.08 25.78 - 30.99 2.388 times

Indicator Analysis of IsharesFtse

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesFtse in short term and the sell signal is strong.

IsharesFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesFtse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.49 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.

IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.57
20 day DMA 22.65
35 day DMA 22.78
50 day DMA 22.7
100 day DMA 22.91
150 day DMA 23.24
200 day DMA 23.22

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.3922.38
12 day EMA22.5222.5422.56
20 day EMA22.5822.622.62
35 day EMA22.6122.6222.63
50 day EMA22.622.6122.62

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.3422.39
12 day SMA22.5722.622.61
20 day SMA22.6522.6922.71
35 day SMA22.7822.7922.8
50 day SMA22.722.6922.69
100 day SMA22.9122.9222.93
150 day SMA23.2423.2623.27
200 day SMA23.2223.2323.23

Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top