IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFGL
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 22.39 and 22.45
| Intraday Target 1 | 22.37 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.433333333333 |
| Intraday Target 4 | 22.46 |
| Intraday Target 5 | 22.49 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.42 (0%) | 22.47 | 22.41 - 22.47 | 0.4015 times | Thu 03 September 2026 | 22.42 (0.67%) | 22.46 | 22.31 - 22.49 | 2.7358 times | Wed 02 September 2026 | 22.27 (0.23%) | 22.30 | 22.27 - 22.35 | 0.4762 times | Tue 01 September 2026 | 22.22 (-0.27%) | 22.32 | 22.15 - 22.39 | 1.69 times | Mon 31 August 2026 | 22.28 (-0.98%) | 22.46 | 22.26 - 22.46 | 1.1951 times | Fri 28 August 2026 | 22.50 (-0.71%) | 22.67 | 22.48 - 22.67 | 0.2521 times | Thu 27 August 2026 | 22.66 (-0.35%) | 22.54 | 22.54 - 22.66 | 0.4015 times | Wed 26 August 2026 | 22.74 (-0.52%) | 22.84 | 22.72 - 22.84 | 0.2334 times | Tue 25 August 2026 | 22.86 (0.09%) | 22.91 | 22.77 - 22.93 | 1.1018 times | Mon 24 August 2026 | 22.84 (-0.09%) | 22.80 | 22.78 - 23.00 | 1.5126 times | Fri 21 August 2026 | 22.86 (0.26%) | 22.93 | 22.80 - 22.95 | 0.3175 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.12 and 22.46
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.353333333333 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.42 (-0.36%) | 22.46 | 22.15 - 22.49 | 1.4207 times | Fri 28 August 2026 | 22.50 (-1.57%) | 22.80 | 22.48 - 23.00 | 0.7654 times | Fri 21 August 2026 | 22.86 (0.18%) | 22.74 | 22.57 - 22.95 | 0.7022 times | Fri 14 August 2026 | 22.82 (-1.25%) | 22.85 | 22.38 - 22.96 | 0.4919 times | Fri 07 August 2026 | 23.11 (0.09%) | 23.03 | 22.84 - 23.22 | 1.0879 times | Fri 31 July 2026 | 23.09 (1.81%) | 22.96 | 22.83 - 23.38 | 1.039 times | Fri 24 July 2026 | 22.68 (-0.4%) | 22.76 | 22.44 - 22.89 | 1.1247 times | Fri 17 July 2026 | 22.77 (0.89%) | 22.49 | 22.41 - 22.86 | 0.7797 times | Fri 10 July 2026 | 22.57 (0.45%) | 22.54 | 22.24 - 22.80 | 1.076 times | Thu 02 July 2026 | 22.47 (0.13%) | 22.42 | 22.06 - 22.51 | 1.5125 times | Fri 26 June 2026 | 22.44 (1.31%) | 21.85 | 21.80 - 22.53 | 0.8614 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.29 and 22.63
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 22.353333333333 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.42 (0.63%) | 22.32 | 22.15 - 22.49 | 0.2461 times | Mon 31 August 2026 | 22.28 (-3.51%) | 23.03 | 22.26 - 23.22 | 0.7023 times | Fri 31 July 2026 | 23.09 (3.54%) | 22.06 | 22.06 - 23.38 | 0.9346 times | Tue 30 June 2026 | 22.30 (-3.75%) | 22.77 | 21.80 - 23.02 | 0.9636 times | Fri 29 May 2026 | 23.17 (-2.77%) | 23.67 | 22.75 - 24.18 | 0.7366 times | Thu 30 April 2026 | 23.83 (6.57%) | 22.69 | 22.35 - 24.38 | 0.7587 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.6058 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.448 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 1.1516 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.4528 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.542 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 20.09 and 24.01
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 23.226666666667 |
| Yearly Target 4 | 24.78 |
| Yearly Target 5 | 27.15 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.42 (-2.9%) | 23.20 | 21.67 - 25.59 | 0.1568 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.3674 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.3292 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 0.4833 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 0.7733 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 0.6802 times | Thu 31 December 2020 | 27.17 (-10.03%) | 30.28 | 17.75 - 30.83 | 1.5507 times | Tue 31 December 2019 | 30.20 (11.73%) | 26.74 | 26.73 - 30.98 | 1.3387 times | Mon 31 December 2018 | 27.03 (-9.26%) | 30.10 | 26.52 - 31.77 | 2.1353 times | Wed 27 December 2017 | 29.79 (13.36%) | 26.27 | 26.20 - 30.63 | 2.1851 times | Fri 30 December 2016 | 26.28 (0%) | 29.08 | 25.78 - 30.99 | 2.388 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFtse in short term and the sell signal is strong.
IsharesFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesFtse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.78 |
| 50 day DMA | 22.7 |
| 100 day DMA | 22.91 |
| 150 day DMA | 23.24 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.39 | 22.38 |
| 12 day EMA | 22.52 | 22.54 | 22.56 |
| 20 day EMA | 22.58 | 22.6 | 22.62 |
| 35 day EMA | 22.61 | 22.62 | 22.63 |
| 50 day EMA | 22.6 | 22.61 | 22.62 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.34 | 22.39 |
| 12 day SMA | 22.57 | 22.6 | 22.61 |
| 20 day SMA | 22.65 | 22.69 | 22.71 |
| 35 day SMA | 22.78 | 22.79 | 22.8 |
| 50 day SMA | 22.7 | 22.69 | 22.69 |
| 100 day SMA | 22.91 | 22.92 | 22.93 |
| 150 day SMA | 23.24 | 23.26 | 23.27 |
| 200 day SMA | 23.22 | 23.23 | 23.23 |


