Munafa Stock Market Course + Intraday & FNO calls 
IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFGL
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 20.93 and 21.03
| Intraday Target 1 | 20.85 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 20.953333333333 |
| Intraday Target 4 | 21.01 |
| Intraday Target 5 | 21.05 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.96 (0.29%) | 20.94 | 20.90 - 21.00 | 0.2993 times | Thu 29 October 2026 | 20.90 (0.43%) | 20.85 | 20.78 - 21.00 | 3.1191 times | Wed 28 October 2026 | 20.81 (-0.67%) | 20.81 | 20.71 - 20.84 | 0.6805 times | Tue 27 October 2026 | 20.95 (-0.14%) | 20.95 | 20.93 - 21.00 | 0.2489 times | Mon 26 October 2026 | 20.98 (0.48%) | 21.02 | 20.92 - 21.09 | 0.7782 times | Fri 23 October 2026 | 20.88 (0.48%) | 20.80 | 20.78 - 20.90 | 0.1985 times | Thu 22 October 2026 | 20.78 (0.29%) | 20.65 | 20.65 - 20.86 | 0.3214 times | Wed 21 October 2026 | 20.72 (0.24%) | 20.78 | 20.66 - 20.80 | 3.0718 times | Tue 20 October 2026 | 20.67 (1.52%) | 20.54 | 20.52 - 20.73 | 0.7719 times | Mon 19 October 2026 | 20.36 (-0.78%) | 20.50 | 20.35 - 20.50 | 0.5104 times | Fri 16 October 2026 | 20.52 (-0.53%) | 20.67 | 20.12 - 20.86 | 9.3793 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 20.65 and 21.03
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.96 (0.38%) | 21.02 | 20.71 - 21.09 | 1.3425 times | Fri 23 October 2026 | 20.88 (1.75%) | 20.50 | 20.35 - 20.90 | 1.2765 times | Fri 16 October 2026 | 20.52 (0.24%) | 20.40 | 20.12 - 20.86 | 2.7065 times | Fri 09 October 2026 | 20.47 (0.15%) | 20.24 | 20.19 - 20.49 | 0.571 times | Fri 02 October 2026 | 20.44 (-2.81%) | 20.92 | 20.31 - 21.03 | 0.5636 times | Fri 25 September 2026 | 21.03 (-0.9%) | 21.32 | 20.83 - 21.39 | 0.7954 times | Fri 18 September 2026 | 21.22 (-2.97%) | 21.79 | 21.09 - 21.84 | 1.6206 times | Fri 11 September 2026 | 21.87 (-2.45%) | 22.38 | 21.82 - 22.38 | 0.2401 times | Fri 04 September 2026 | 22.42 (-0.36%) | 22.46 | 22.15 - 22.49 | 0.5743 times | Fri 28 August 2026 | 22.50 (-1.57%) | 22.80 | 22.48 - 23.00 | 0.3094 times | Fri 21 August 2026 | 22.86 (0.18%) | 22.74 | 22.57 - 22.95 | 0.2839 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 20.54 and 21.51
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 20.723333333333 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.96 (1.16%) | 20.68 | 20.12 - 21.09 | 2.425 times | Wed 30 September 2026 | 20.72 (-7%) | 22.32 | 20.67 - 22.49 | 1.3495 times | Mon 31 August 2026 | 22.28 (-3.51%) | 23.03 | 22.26 - 23.22 | 0.5267 times | Fri 31 July 2026 | 23.09 (3.54%) | 22.06 | 22.06 - 23.38 | 0.7009 times | Tue 30 June 2026 | 22.30 (-3.75%) | 22.77 | 21.80 - 23.02 | 0.7227 times | Fri 29 May 2026 | 23.17 (-2.77%) | 23.67 | 22.75 - 24.18 | 0.5524 times | Thu 30 April 2026 | 23.83 (6.57%) | 22.69 | 22.35 - 24.38 | 0.569 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.2043 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.0859 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.8637 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.0895 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 17.81 and 23.28
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 22.223333333333 |
| Yearly Target 4 | 24.33 |
| Yearly Target 5 | 27.69 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.96 (-9.22%) | 23.20 | 20.12 - 25.59 | 0.2424 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.3642 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.3264 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 0.4791 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 0.7666 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 0.6742 times | Thu 31 December 2020 | 27.17 (-10.03%) | 30.28 | 17.75 - 30.83 | 1.5372 times | Tue 31 December 2019 | 30.20 (11.73%) | 26.74 | 26.73 - 30.98 | 1.3271 times | Mon 31 December 2018 | 27.03 (-9.26%) | 30.10 | 26.52 - 31.77 | 2.1167 times | Wed 27 December 2017 | 29.79 (13.36%) | 26.27 | 26.20 - 30.63 | 2.1661 times | Fri 30 December 2016 | 26.28 (0%) | 30.66 | 25.78 - 30.99 | 1.8152 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.81 |
| 50 day DMA | 21.29 |
| 100 day DMA | 21.97 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.86 | 20.84 |
| 12 day EMA | 20.79 | 20.76 | 20.74 |
| 20 day EMA | 20.81 | 20.79 | 20.78 |
| 35 day EMA | 21.05 | 21.06 | 21.07 |
| 50 day EMA | 21.37 | 21.39 | 21.41 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.9 | 20.88 |
| 12 day SMA | 20.76 | 20.71 | 20.68 |
| 20 day SMA | 20.61 | 20.58 | 20.56 |
| 35 day SMA | 20.81 | 20.84 | 20.87 |
| 50 day SMA | 21.29 | 21.33 | 21.37 |
| 100 day SMA | 21.97 | 21.99 | 22 |
| 150 day SMA | 22.4 | 22.41 | 22.41 |
| 200 day SMA | 22.83 | 22.84 | 22.85 |
Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
