IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFGL
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 22.88 and 23.24
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 23.176666666667 |
| Intraday Target 4 | 23.3 |
| Intraday Target 5 | 23.54 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.07 (-1.2%) | 23.35 | 23.05 - 23.41 | 1.0859 times | Thu 12 March 2026 | 23.35 (-1.77%) | 23.46 | 23.29 - 23.46 | 0.8047 times | Wed 11 March 2026 | 23.77 (-1.08%) | 23.87 | 23.65 - 23.87 | 1.0156 times | Tue 10 March 2026 | 24.03 (0.25%) | 24.17 | 24.00 - 24.29 | 1.1875 times | Mon 09 March 2026 | 23.97 (-0.42%) | 23.67 | 23.49 - 24.04 | 1.2266 times | Fri 06 March 2026 | 24.07 (-0.37%) | 24.00 | 23.86 - 24.16 | 2.2188 times | Thu 05 March 2026 | 24.16 (-1.47%) | 24.35 | 24.01 - 24.35 | 0.3984 times | Wed 04 March 2026 | 24.52 (0.41%) | 24.43 | 24.35 - 24.56 | 0.3828 times | Tue 03 March 2026 | 24.42 (-2.55%) | 24.22 | 24.04 - 24.47 | 1.0234 times | Mon 02 March 2026 | 25.06 (-1.88%) | 25.07 | 24.92 - 25.14 | 0.6563 times | Fri 27 February 2026 | 25.54 (0.16%) | 25.59 | 25.48 - 25.59 | 0.2188 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.44 and 23.68
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.47 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.07 (-4.15%) | 23.67 | 23.05 - 24.29 | 0.9861 times | Fri 06 March 2026 | 24.07 (-5.76%) | 25.07 | 23.86 - 25.14 | 0.8674 times | Fri 27 February 2026 | 25.54 (0.87%) | 25.25 | 25.17 - 25.59 | 0.8616 times | Fri 20 February 2026 | 25.32 (0.32%) | 25.26 | 24.93 - 25.39 | 1.2902 times | Fri 13 February 2026 | 25.24 (0%) | 25.13 | 25.09 - 25.31 | 0.2462 times | Fri 13 February 2026 | 25.24 (3.36%) | 24.62 | 24.62 - 25.34 | 1.3148 times | Fri 06 February 2026 | 24.42 (0.99%) | 24.04 | 24.01 - 24.48 | 1.3727 times | Fri 30 January 2026 | 24.18 (1.77%) | 24.01 | 23.93 - 24.50 | 1.0006 times | Fri 23 January 2026 | 23.76 (-0.29%) | 23.58 | 23.37 - 23.80 | 0.7327 times | Fri 16 January 2026 | 23.83 (0.76%) | 23.62 | 23.50 - 23.91 | 1.3278 times | Fri 09 January 2026 | 23.65 (2.29%) | 23.03 | 22.94 - 23.67 | 0.6979 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.02 and 24.11
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 23.753333333333 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.07 (-9.67%) | 25.07 | 23.05 - 25.14 | 0.4039 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.1083 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.8388 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.0581 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.3948 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.4226 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 1.9669 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 0.9729 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.5721 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.2616 times | Fri 30 May 2025 | 21.96 (3.98%) | 21.26 | 21.04 - 22.00 | 1.6832 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 21.68 and 24.33
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 22.14 |
| Yearly Target 3 | 23.866666666667 |
| Yearly Target 4 | 24.79 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.07 (-0.09%) | 23.20 | 22.94 - 25.59 | 0.0594 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.3775 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.3337 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 0.4937 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 0.8056 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 0.6943 times | Thu 31 December 2020 | 27.17 (-10.03%) | 30.28 | 17.75 - 30.83 | 1.5563 times | Tue 31 December 2019 | 30.20 (11.73%) | 26.74 | 26.73 - 30.98 | 1.3435 times | Mon 31 December 2018 | 27.03 (-9.26%) | 30.10 | 26.52 - 31.77 | 2.143 times | Wed 27 December 2017 | 29.79 (13.36%) | 26.27 | 26.20 - 30.63 | 2.193 times | Fri 30 December 2016 | 26.28 (0%) | 26.87 | 24.97 - 30.99 | 4.1623 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ftse IFGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.33
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesFtse in short term and the sell signal is strong.
IsharesFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 24.29 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.29 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.82 | 24.06 |
| 12 day EMA | 24.07 | 24.25 | 24.41 |
| 20 day EMA | 24.31 | 24.44 | 24.55 |
| 35 day EMA | 24.27 | 24.34 | 24.4 |
| 50 day EMA | 24.13 | 24.17 | 24.2 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.84 | 24 |
| 12 day SMA | 24.29 | 24.48 | 24.64 |
| 20 day SMA | 24.67 | 24.78 | 24.87 |
| 35 day SMA | 24.61 | 24.63 | 24.64 |
| 50 day SMA | 24.29 | 24.29 | 24.29 |
| 100 day SMA | 23.61 | 23.61 | 23.61 |
| 150 day SMA | 23.42 | 23.42 | 23.42 |
| 200 day SMA | 23.16 | 23.16 | 23.15 |


