ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong intraday Stock price targets for IsharesFtse are 22.88 and 23.24

Intraday Target 122.82
Intraday Target 222.94
Intraday Target 323.176666666667
Intraday Target 423.3
Intraday Target 523.54

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Fri 13 March 2026 23.07 (-1.2%) 23.35 23.05 - 23.41 1.0859 times
Thu 12 March 2026 23.35 (-1.77%) 23.46 23.29 - 23.46 0.8047 times
Wed 11 March 2026 23.77 (-1.08%) 23.87 23.65 - 23.87 1.0156 times
Tue 10 March 2026 24.03 (0.25%) 24.17 24.00 - 24.29 1.1875 times
Mon 09 March 2026 23.97 (-0.42%) 23.67 23.49 - 24.04 1.2266 times
Fri 06 March 2026 24.07 (-0.37%) 24.00 23.86 - 24.16 2.2188 times
Thu 05 March 2026 24.16 (-1.47%) 24.35 24.01 - 24.35 0.3984 times
Wed 04 March 2026 24.52 (0.41%) 24.43 24.35 - 24.56 0.3828 times
Tue 03 March 2026 24.42 (-2.55%) 24.22 24.04 - 24.47 1.0234 times
Mon 02 March 2026 25.06 (-1.88%) 25.07 24.92 - 25.14 0.6563 times
Fri 27 February 2026 25.54 (0.16%) 25.59 25.48 - 25.59 0.2188 times

 Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 22.44 and 23.68

Weekly Target 122.23
Weekly Target 222.65
Weekly Target 323.47
Weekly Target 423.89
Weekly Target 524.71

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Fri 13 March 2026 23.07 (-4.15%) 23.67 23.05 - 24.29 0.9861 times
Fri 06 March 2026 24.07 (-5.76%) 25.07 23.86 - 25.14 0.8674 times
Fri 27 February 2026 25.54 (0.87%) 25.25 25.17 - 25.59 0.8616 times
Fri 20 February 2026 25.32 (0.32%) 25.26 24.93 - 25.39 1.2902 times
Fri 13 February 2026 25.24 (0%) 25.13 25.09 - 25.31 0.2462 times
Fri 13 February 2026 25.24 (3.36%) 24.62 24.62 - 25.34 1.3148 times
Fri 06 February 2026 24.42 (0.99%) 24.04 24.01 - 24.48 1.3727 times
Fri 30 January 2026 24.18 (1.77%) 24.01 23.93 - 24.50 1.0006 times
Fri 23 January 2026 23.76 (-0.29%) 23.58 23.37 - 23.80 0.7327 times
Fri 16 January 2026 23.83 (0.76%) 23.62 23.50 - 23.91 1.3278 times
Fri 09 January 2026 23.65 (2.29%) 23.03 22.94 - 23.67 0.6979 times

 weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 22.02 and 24.11

Monthly Target 121.66
Monthly Target 222.37
Monthly Target 323.753333333333
Monthly Target 424.46
Monthly Target 525.84

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Fri 13 March 2026 23.07 (-9.67%) 25.07 23.05 - 25.14 0.4039 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.1083 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.8388 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.0581 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.3948 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.4226 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 1.9669 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 0.9729 times
Thu 31 July 2025 22.04 (-2.99%) 22.78 22.04 - 22.88 0.5721 times
Mon 30 June 2025 22.72 (3.46%) 21.96 21.96 - 22.72 1.2616 times
Fri 30 May 2025 21.96 (3.98%) 21.26 21.04 - 22.00 1.6832 times

 monthly chart IsharesFtse

Yearly price and charts IsharesFtse

Strong yearly Stock price targets for IsharesFtse IFGL are 21.68 and 24.33

Yearly Target 121.22
Yearly Target 222.14
Yearly Target 323.866666666667
Yearly Target 424.79
Yearly Target 526.52

Yearly price and volumes Ishares Ftse

Date Closing Open Range Volume
Fri 13 March 2026 23.07 (-0.09%) 23.20 22.94 - 25.59 0.0594 times
Wed 31 December 2025 23.09 (19.64%) 19.34 18.27 - 23.72 0.3775 times
Tue 31 December 2024 19.30 (-11.31%) 21.57 18.78 - 23.18 0.3337 times
Fri 29 December 2023 21.76 (3.32%) 21.32 17.69 - 23.15 0.4937 times
Fri 30 December 2022 21.06 (-26.11%) 28.46 17.94 - 28.70 0.8056 times
Fri 31 December 2021 28.50 (4.9%) 27.26 26.64 - 30.84 0.6943 times
Thu 31 December 2020 27.17 (-10.03%) 30.28 17.75 - 30.83 1.5563 times
Tue 31 December 2019 30.20 (11.73%) 26.74 26.73 - 30.98 1.3435 times
Mon 31 December 2018 27.03 (-9.26%) 30.10 26.52 - 31.77 2.143 times
Wed 27 December 2017 29.79 (13.36%) 26.27 26.20 - 30.63 2.193 times
Fri 30 December 2016 26.28 (0%) 26.87 24.97 - 30.99 4.1623 times

Indicator Analysis of IsharesFtse

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ftse IFGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.33

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesFtse in short term and the sell signal is strong.

IsharesFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.

IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 23.64
12 day DMA 24.29
20 day DMA 24.67
35 day DMA 24.61
50 day DMA 24.29
100 day DMA 23.61
150 day DMA 23.42
200 day DMA 23.16

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.8224.06
12 day EMA24.0724.2524.41
20 day EMA24.3124.4424.55
35 day EMA24.2724.3424.4
50 day EMA24.1324.1724.2

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.8424
12 day SMA24.2924.4824.64
20 day SMA24.6724.7824.87
35 day SMA24.6124.6324.64
50 day SMA24.2924.2924.29
100 day SMA23.6123.6123.61
150 day SMA23.4223.4223.42
200 day SMA23.1623.1623.15

Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top