ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong intraday Stock price targets for IsharesFtse are 22.71 and 22.89

Intraday Target 122.56
Intraday Target 222.67
Intraday Target 322.743333333333
Intraday Target 422.85
Intraday Target 522.92

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Wed 15 July 2026 22.77 (1.11%) 22.64 22.64 - 22.82 0.8275 times
Tue 14 July 2026 22.52 (0.45%) 22.58 22.52 - 22.67 0.2041 times
Mon 13 July 2026 22.42 (-0.66%) 22.49 22.41 - 22.65 0.8616 times
Fri 10 July 2026 22.57 (0.67%) 22.56 22.40 - 22.65 0.3484 times
Thu 09 July 2026 22.42 (0.27%) 22.38 22.34 - 22.46 0.6222 times
Wed 08 July 2026 22.36 (-1.02%) 22.29 22.24 - 22.36 3.5653 times
Tue 07 July 2026 22.59 (-0.22%) 22.69 22.59 - 22.80 0.4875 times
Mon 06 July 2026 22.64 (0.76%) 22.54 22.48 - 22.70 0.9522 times
Thu 02 July 2026 22.47 (1.35%) 22.50 22.34 - 22.51 1.4057 times
Wed 01 July 2026 22.17 (-0.58%) 22.06 22.06 - 22.19 0.7255 times
Tue 30 June 2026 22.30 (-0.62%) 22.20 22.17 - 22.34 0.6348 times

 Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 22.59 and 23

Weekly Target 122.26
Weekly Target 222.51
Weekly Target 322.666666666667
Weekly Target 422.92
Weekly Target 523.08

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Wed 15 July 2026 22.77 (0.89%) 22.49 22.41 - 22.82 0.3835 times
Fri 10 July 2026 22.57 (0.45%) 22.54 22.24 - 22.80 1.2104 times
Thu 02 July 2026 22.47 (0.13%) 22.42 22.06 - 22.51 1.7014 times
Fri 26 June 2026 22.44 (1.31%) 21.85 21.80 - 22.53 0.969 times
Thu 18 June 2026 22.15 (-3.57%) 22.78 22.09 - 22.78 0.7945 times
Fri 12 June 2026 22.97 (3.98%) 22.28 22.18 - 22.99 0.7669 times
Fri 05 June 2026 22.09 (-4.66%) 22.77 22.02 - 23.02 1.3065 times
Fri 29 May 2026 23.17 (1.09%) 23.06 23.02 - 23.25 0.4638 times
Fri 22 May 2026 22.92 (-0.48%) 22.87 22.75 - 23.19 1.3547 times
Fri 15 May 2026 23.03 (-3.36%) 23.95 22.91 - 23.98 1.0493 times
Fri 08 May 2026 23.83 (0.38%) 23.49 23.35 - 24.18 0.9024 times

 weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 22.42 and 23.18

Monthly Target 121.79
Monthly Target 222.28
Monthly Target 322.55
Monthly Target 423.04
Monthly Target 523.31

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Wed 15 July 2026 22.77 (2.11%) 22.06 22.06 - 22.82 0.3526 times
Tue 30 June 2026 22.30 (-3.75%) 22.77 21.80 - 23.02 0.889 times
Fri 29 May 2026 23.17 (-2.77%) 23.67 22.75 - 24.18 0.6795 times
Thu 30 April 2026 23.83 (6.57%) 22.69 22.35 - 24.38 0.6999 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.4814 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.3359 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 1.0625 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.3403 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.5 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.6589 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 2.4915 times

 monthly chart IsharesFtse

Yearly price and charts IsharesFtse

Strong yearly Stock price targets for IsharesFtse IFGL are 20.26 and 24.18

Yearly Target 119.42
Yearly Target 221.1
Yearly Target 323.343333333333
Yearly Target 425.02
Yearly Target 527.26

Yearly price and volumes Ishares Ftse

Date Closing Open Range Volume
Wed 15 July 2026 22.77 (-1.39%) 23.20 21.67 - 25.59 0.1296 times
Wed 31 December 2025 23.09 (19.64%) 19.34 18.27 - 23.72 0.3684 times
Tue 31 December 2024 19.30 (-11.31%) 21.57 18.78 - 23.18 0.3301 times
Fri 29 December 2023 21.76 (3.32%) 21.32 17.69 - 23.15 0.4847 times
Fri 30 December 2022 21.06 (-26.11%) 28.46 17.94 - 28.70 0.7754 times
Fri 31 December 2021 28.50 (4.9%) 27.26 26.64 - 30.84 0.682 times
Thu 31 December 2020 27.17 (-10.03%) 30.28 17.75 - 30.83 1.555 times
Tue 31 December 2019 30.20 (11.73%) 26.74 26.73 - 30.98 1.3424 times
Mon 31 December 2018 27.03 (-9.26%) 30.10 26.52 - 31.77 2.1412 times
Wed 27 December 2017 29.79 (13.36%) 26.27 26.20 - 30.63 2.1912 times
Fri 30 December 2016 26.28 (0%) 29.78 25.78 - 30.99 2.8078 times

Indicator Analysis of IsharesFtse

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.45 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.

IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.47
20 day DMA 22.36
35 day DMA 22.5
50 day DMA 22.78
100 day DMA 23.22
150 day DMA 23.37
200 day DMA 23.26

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.4822.46
12 day EMA22.4922.4422.43
20 day EMA22.522.4722.46
35 day EMA22.6422.6322.64
50 day EMA22.8222.8222.83

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.4622.47
12 day SMA22.4722.4522.42
20 day SMA22.3622.3522.37
35 day SMA22.522.5122.53
50 day SMA22.7822.822.83
100 day SMA23.2223.2423.27
150 day SMA23.3723.3723.38
200 day SMA23.2623.2723.27

Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top