IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFGL
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 22.77 and 22.87
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 22.786666666667 |
| Intraday Target 4 | 22.84 |
| Intraday Target 5 | 22.89 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 22.80 (0.31%) | 22.73 | 22.73 - 22.83 | 1.3658 times | Wed 19 August 2026 | 22.73 (0.71%) | 22.73 | 22.62 - 22.73 | 0.5338 times | Tue 18 August 2026 | 22.57 (-0.53%) | 22.66 | 22.57 - 22.73 | 1.1931 times | Mon 17 August 2026 | 22.69 (-0.57%) | 22.74 | 22.65 - 22.79 | 1.7739 times | Fri 14 August 2026 | 22.82 (-0.22%) | 22.89 | 22.82 - 22.89 | 0.2198 times | Thu 13 August 2026 | 22.87 (0.22%) | 22.92 | 22.81 - 22.94 | 0.9105 times | Wed 12 August 2026 | 22.82 (-0.09%) | 22.96 | 22.82 - 22.96 | 1.2559 times | Tue 11 August 2026 | 22.84 (0%) | 22.93 | 22.38 - 22.93 | 0.5965 times | Mon 10 August 2026 | 22.84 (-1.17%) | 22.85 | 22.78 - 22.91 | 0.8006 times | Fri 07 August 2026 | 23.11 (0.65%) | 23.11 | 23.04 - 23.18 | 1.3501 times | Thu 06 August 2026 | 22.96 (-0.52%) | 22.95 | 22.84 - 23.07 | 3.1868 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.69 and 22.95
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 22.733333333333 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 22.80 (-0.09%) | 22.74 | 22.57 - 22.83 | 0.6795 times | Fri 14 August 2026 | 22.82 (-1.25%) | 22.85 | 22.38 - 22.96 | 0.5283 times | Fri 07 August 2026 | 23.11 (0.09%) | 23.03 | 22.84 - 23.22 | 1.1683 times | Fri 31 July 2026 | 23.09 (1.81%) | 22.96 | 22.83 - 23.38 | 1.1157 times | Fri 24 July 2026 | 22.68 (-0.4%) | 22.76 | 22.44 - 22.89 | 1.2078 times | Fri 17 July 2026 | 22.77 (0.89%) | 22.49 | 22.41 - 22.86 | 0.8373 times | Fri 10 July 2026 | 22.57 (0.45%) | 22.54 | 22.24 - 22.80 | 1.1554 times | Thu 02 July 2026 | 22.47 (0.13%) | 22.42 | 22.06 - 22.51 | 1.6242 times | Fri 26 June 2026 | 22.44 (1.31%) | 21.85 | 21.80 - 22.53 | 0.925 times | Thu 18 June 2026 | 22.15 (-3.57%) | 22.78 | 22.09 - 22.78 | 0.7584 times | Fri 12 June 2026 | 22.97 (3.98%) | 22.28 | 22.18 - 22.99 | 0.7321 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.17 and 23.01
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.8 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 22.80 (-1.26%) | 23.03 | 22.38 - 23.22 | 0.4667 times | Fri 31 July 2026 | 23.09 (3.54%) | 22.06 | 22.06 - 23.38 | 0.9287 times | Tue 30 June 2026 | 22.30 (-3.75%) | 22.77 | 21.80 - 23.02 | 0.9575 times | Fri 29 May 2026 | 23.17 (-2.77%) | 23.67 | 22.75 - 24.18 | 0.7319 times | Thu 30 April 2026 | 23.83 (6.57%) | 22.69 | 22.35 - 24.38 | 0.7539 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.5957 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.4389 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 1.1444 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.4436 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.5386 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.7869 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 20.28 and 24.2
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 21.12 |
| Yearly Target 3 | 23.353333333333 |
| Yearly Target 4 | 25.04 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 22.80 (-1.26%) | 23.20 | 21.67 - 25.59 | 0.1481 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.3677 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.3295 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 0.4838 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 0.774 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 0.6808 times | Thu 31 December 2020 | 27.17 (-10.03%) | 30.28 | 17.75 - 30.83 | 1.552 times | Tue 31 December 2019 | 30.20 (11.73%) | 26.74 | 26.73 - 30.98 | 1.3399 times | Mon 31 December 2018 | 27.03 (-9.26%) | 30.10 | 26.52 - 31.77 | 2.1372 times | Wed 27 December 2017 | 29.79 (13.36%) | 26.27 | 26.20 - 30.63 | 2.1871 times | Fri 30 December 2016 | 26.28 (0%) | 29.08 | 25.78 - 30.99 | 2.5494 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFtse in short term but the sell signal is initial and weak.
IsharesFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFtse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.78 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.95 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.73 | 22.73 |
| 12 day EMA | 22.81 | 22.81 | 22.82 |
| 20 day EMA | 22.81 | 22.81 | 22.82 |
| 35 day EMA | 22.75 | 22.75 | 22.75 |
| 50 day EMA | 22.63 | 22.62 | 22.62 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.74 | 22.75 |
| 12 day SMA | 22.84 | 22.87 | 22.89 |
| 20 day SMA | 22.92 | 22.9 | 22.91 |
| 35 day SMA | 22.78 | 22.76 | 22.75 |
| 50 day SMA | 22.65 | 22.64 | 22.63 |
| 100 day SMA | 22.95 | 22.94 | 22.94 |
| 150 day SMA | 23.34 | 23.34 | 23.35 |
| 200 day SMA | 23.24 | 23.24 | 23.25 |


