ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IFGL Historical charts - IShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund

Historical charts for Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.08
  • 12Day Average: 21.31
  • 20Day Average: 21.68
  • 50Day Average: 22.38
  • 100Day Average: 22.55
  • 150Day Average: 22.88

IFGL Indicators & signals

Indicator MACD (12,26,9)

21.33, 21.75, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 31.82, 40.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 20.93 20.83 to 21.03 -0.48% 0.25 times
25 Fri Sep 2026 21.03 20.94 to 21.07 0.1% 0.32 times
24 Thu Sep 2026 21.01 20.83 to 21.03 -0.28% 1.13 times
23 Wed Sep 2026 21.07 21.01 to 21.17 -1.27% 0.54 times
22 Tue Sep 2026 21.34 21.16 to 21.39 0.33% 0.64 times
21 Mon Sep 2026 21.27 21.19 to 21.33 0.24% 0.67 times
18 Fri Sep 2026 21.22 21.09 to 21.27 -1.12% 1.21 times
17 Thu Sep 2026 21.46 21.35 to 21.55 0.85% 0.58 times
16 Wed Sep 2026 21.28 21.24 to 21.49 -0.61% 0.12 times
15 Tue Sep 2026 21.41 21.39 to 21.51 -1.79% 4.42 times
14 Mon Sep 2026 21.80 21.66 to 21.84 -0.32% 0.38 times
11 Fri Sep 2026 21.87 21.82 to 22.03 0.09% 0.19 times

Technical analysis forecast for IFGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFGL IFGL at this time. Stock is falling and might fall more.

It appears as if IFGL IFGL gave a large move recently.

Stock of IFGL (IFGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IFGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IFGL stays below 21.1, but if it comes above 21.1, then a intra day buy could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.5 as target. However if you take a buy trade in IFGL, then use 21.1 as stoploss and 21.58 as target.

Tomorrow's movement Prediction of IFGL is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IFGL Historical charts - Share IShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IFGL Historical charts - Share IShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund

 

Back to top