NASDAQ IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL All indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators All technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators All free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators All historical values NASDAQ

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 22.69
Daily Resistance: 22.93
5 Day DMA Moving Average is 22.94
20 Day DMA Moving Average is 22.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.26%	23.01	22.84	23.01	22.77	0.57 times
Thu 04 Dec 2025	-0.56%	22.95	22.90	23.00	22.86	0.84 times
Wed 03 Dec 2025	0.3%	23.00	23.03	23.05	22.95	1.33 times
Tue 02 Dec 2025	0.04%	23.07	22.96	23.08	22.88	1.37 times
Mon 01 Dec 2025	-0.74%	23.03	22.95	23.45	22.95	1.14 times
Fri 28 Nov 2025	0.13%	23.00	23.12	23.15	23.00	0.18 times
Wed 26 Nov 2025	0.79%	23.06	23.09	23.15	23.06	0.18 times
Tue 25 Nov 2025	0.93%	22.72	22.91	22.95	22.72	0.94 times
Mon 24 Nov 2025	0.35%	22.65	22.70	22.74	22.60	0.64 times
Fri 21 Nov 2025	1.39%	22.43	22.62	22.69	22.43	0.38 times

Volume is calculated using 10 day average volume

NASDAQ IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL All indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators All technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators All free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators All historical values NASDAQ

Below are charts of NASDAQ IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL All indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators All technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators All free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators All historical values NASDAQ

IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL are:

ADX	+DY	-DY
0	31.8	31.8
0	31.8	31.8
6.7	36.4	31.8
12.5	39.1	30.4
17.6	43.5	30.4
6.7	38.1	33.3
12.5	42.9	33.3
6.7	38.1	33.3
6.7	33.3	38.1
12.5	31.8	40.9

ADX charts for IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund is 22.86

50 day MA of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund is 22.95

100 day MA of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund is 22.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL is downtrend

Historical Moving averages values of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL are:

Price	20 day	50 day	100 day
22.84	22.86	22.95	22.92
22.90	22.86	22.95	22.92
23.03	22.85	22.94	22.91
22.96	22.83	22.94	22.9
22.95	22.82	22.95	22.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL is: 38590 M

Current day volume is 0.124 times compared to averaged volume IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund has

Historical price to volume measure of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund is:

Price	Percent Change	Percent change within day	Volume change
22.84	-0.26%	-0.74%	0.124 times
22.90	-0.56%	-0.22%	0.184 times
23.03	0.3%	0.13%	0.293 times
22.96	0.04%	-0.48%	0.301 times
22.95	-0.74%	-0.35%	0.251 times
23.12	0.13%	0.52%	0.039 times
23.09	0.79%	0.13%	0.039 times
22.91	0.93%	0.84%	0.207 times
22.70	0.35%	0.22%	0.14 times
22.62	1.39%	0.85%	0.083 times

Price to volume Charts of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL is: 22.86 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.84	22.86	0.21	23.28	22.44
22.90	22.86	0.21	23.29	22.43
23.03	22.85	0.22	23.28	22.42
22.96	22.83	0.22	23.26	22.4
22.95	22.82	0.22	23.25	22.39

Bollinger Bands charts for IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL

14 day IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL RSI is: 44.7

According to RSI indicator, Buying is dominating the stock of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL

Historical values of RSI indicator for IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund are as follows in descending order:

44.7 43.61 43.36 44.1 45.79 46.01 47.44 46.81 45.67 46.37 43.59 45.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL

12,26,9 day IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL MACD is: 22.89, 22.9, -0.009999999999998

According to MACD indicator, Prices of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL are:

22.89, 22.9, -0.009999999999998
22.9, 22.91, -0.010000000000002
22.9, 22.91, -0.010000000000002
22.88, 22.9, -0.02
22.87, 22.89, -0.02
22.86, 22.89, -0.030000000000001
22.81, 22.87, -0.060000000000002
22.76, 22.85, -0.09
22.73, 22.84, -0.11
22.73, 22.85, -0.12

MACD charts of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL CCI is: 16

According to CCI indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund

Historical CCI values of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL are:

16 33 65 52 103 93 97 12 -53 -88

CCI charts of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL are below. Second charts towards left.

IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL Stochastics is: 56

According to Stochastics indicator, Selling is coming in IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund

IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL is neither over-bought, nor over-sold

Historical Stochastics values of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL are:

56 56 56 56 56 56 56 56 56 56

IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL Stochastics charts are below. Third charts to the left, at the bottom