IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFGL
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 22.38 and 22.5
| Intraday Target 1 | 22.29 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 22.406666666667 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.53 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.42 (0.27%) | 22.38 | 22.34 - 22.46 | 0.405 times | Wed 08 July 2026 | 22.36 (-1.02%) | 22.29 | 22.24 - 22.36 | 2.3204 times | Tue 07 July 2026 | 22.59 (-0.22%) | 22.69 | 22.59 - 22.80 | 0.3172 times | Mon 06 July 2026 | 22.64 (0.76%) | 22.54 | 22.48 - 22.70 | 0.6197 times | Thu 02 July 2026 | 22.47 (1.35%) | 22.50 | 22.34 - 22.51 | 0.9149 times | Wed 01 July 2026 | 22.17 (-0.58%) | 22.06 | 22.06 - 22.19 | 0.4722 times | Tue 30 June 2026 | 22.30 (-0.62%) | 22.20 | 22.17 - 22.34 | 0.4132 times | Mon 29 June 2026 | 22.44 (0%) | 22.42 | 22.36 - 22.50 | 3.6668 times | Fri 26 June 2026 | 22.44 (0.81%) | 22.40 | 22.40 - 22.53 | 0.4427 times | Thu 25 June 2026 | 22.26 (0.86%) | 22.39 | 22.24 - 22.39 | 0.4279 times | Wed 24 June 2026 | 22.07 (1.15%) | 21.99 | 21.97 - 22.11 | 0.4205 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.05 and 22.61
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.486666666667 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.42 (-0.22%) | 22.54 | 22.24 - 22.80 | 1.0909 times | Thu 02 July 2026 | 22.47 (0.13%) | 22.42 | 22.06 - 22.51 | 1.6284 times | Fri 26 June 2026 | 22.44 (1.31%) | 21.85 | 21.80 - 22.53 | 0.9274 times | Thu 18 June 2026 | 22.15 (-3.57%) | 22.78 | 22.09 - 22.78 | 0.7604 times | Fri 12 June 2026 | 22.97 (3.98%) | 22.28 | 22.18 - 22.99 | 0.734 times | Fri 05 June 2026 | 22.09 (-4.66%) | 22.77 | 22.02 - 23.02 | 1.2504 times | Fri 29 May 2026 | 23.17 (1.09%) | 23.06 | 23.02 - 23.25 | 0.4439 times | Fri 22 May 2026 | 22.92 (-0.48%) | 22.87 | 22.75 - 23.19 | 1.2966 times | Fri 15 May 2026 | 23.03 (-3.36%) | 23.95 | 22.91 - 23.98 | 1.0043 times | Fri 08 May 2026 | 23.83 (0.38%) | 23.49 | 23.35 - 24.18 | 0.8637 times | Fri 01 May 2026 | 23.74 (0.17%) | 23.64 | 23.13 - 23.92 | 1.0658 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.24 and 22.98
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.426666666667 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.42 (0.54%) | 22.06 | 22.06 - 22.80 | 0.2757 times | Tue 30 June 2026 | 22.30 (-3.75%) | 22.77 | 21.80 - 23.02 | 0.8961 times | Fri 29 May 2026 | 23.17 (-2.77%) | 23.67 | 22.75 - 24.18 | 0.6849 times | Thu 30 April 2026 | 23.83 (6.57%) | 22.69 | 22.35 - 24.38 | 0.7055 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.4932 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.3465 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 1.0709 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.3509 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.504 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.6721 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 2.5113 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 20.09 and 24.01
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 23.226666666667 |
| Yearly Target 4 | 24.78 |
| Yearly Target 5 | 27.15 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.42 (-2.9%) | 23.20 | 21.67 - 25.59 | 0.128 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.3685 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.3302 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 0.4847 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 0.7756 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 0.6821 times | Thu 31 December 2020 | 27.17 (-10.03%) | 30.28 | 17.75 - 30.83 | 1.5552 times | Tue 31 December 2019 | 30.20 (11.73%) | 26.74 | 26.73 - 30.98 | 1.3426 times | Mon 31 December 2018 | 27.03 (-9.26%) | 30.10 | 26.52 - 31.77 | 2.1415 times | Wed 27 December 2017 | 29.79 (13.36%) | 26.27 | 26.20 - 30.63 | 2.1915 times | Fri 30 December 2016 | 26.28 (0%) | 29.64 | 25.78 - 30.99 | 2.946 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.86 |
| 100 day DMA | 23.33 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.44 | 22.48 |
| 12 day EMA | 22.4 | 22.4 | 22.41 |
| 20 day EMA | 22.44 | 22.44 | 22.45 |
| 35 day EMA | 22.67 | 22.68 | 22.7 |
| 50 day EMA | 22.9 | 22.92 | 22.94 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.45 | 22.43 |
| 12 day SMA | 22.33 | 22.3 | 22.29 |
| 20 day SMA | 22.39 | 22.39 | 22.38 |
| 35 day SMA | 22.56 | 22.57 | 22.59 |
| 50 day SMA | 22.86 | 22.88 | 22.91 |
| 100 day SMA | 23.33 | 23.36 | 23.38 |
| 150 day SMA | 23.38 | 23.39 | 23.39 |
| 200 day SMA | 23.28 | 23.28 | 23.28 |


