ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong intraday Stock price targets for IsharesFtse are 21.77 and 21.98

Intraday Target 121.7
Intraday Target 221.78
Intraday Target 321.906666666667
Intraday Target 421.99
Intraday Target 522.12

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Fri 11 September 2026 21.87 (0.09%) 21.87 21.82 - 22.03 0.5424 times
Thu 10 September 2026 21.85 (-1.13%) 21.96 21.84 - 22.03 0.5819 times
Wed 09 September 2026 22.10 (-0.72%) 22.29 22.08 - 22.29 1.4004 times
Tue 08 September 2026 22.26 (-0.71%) 22.38 22.24 - 22.38 0.3452 times
Fri 04 September 2026 22.42 (0%) 22.47 22.41 - 22.47 0.4241 times
Thu 03 September 2026 22.42 (0.67%) 22.46 22.31 - 22.49 2.8895 times
Wed 02 September 2026 22.27 (0.23%) 22.30 22.27 - 22.35 0.503 times
Tue 01 September 2026 22.22 (-0.27%) 22.32 22.15 - 22.39 1.785 times
Mon 31 August 2026 22.28 (-0.98%) 22.46 22.26 - 22.46 1.2623 times
Fri 28 August 2026 22.50 (-0.71%) 22.67 22.48 - 22.67 0.2663 times
Thu 27 August 2026 22.66 (-0.35%) 22.54 22.54 - 22.66 0.4241 times

 Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 21.57 and 22.13

Weekly Target 121.46
Weekly Target 221.67
Weekly Target 322.023333333333
Weekly Target 422.23
Weekly Target 522.58

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Fri 11 September 2026 21.87 (-2.45%) 22.38 21.82 - 22.38 0.6541 times
Fri 04 September 2026 22.42 (-0.36%) 22.46 22.15 - 22.49 1.5644 times
Fri 28 August 2026 22.50 (-1.57%) 22.80 22.48 - 23.00 0.8429 times
Fri 21 August 2026 22.86 (0.18%) 22.74 22.57 - 22.95 0.7732 times
Fri 14 August 2026 22.82 (-1.25%) 22.85 22.38 - 22.96 0.5417 times
Fri 07 August 2026 23.11 (0.09%) 23.03 22.84 - 23.22 1.198 times
Fri 31 July 2026 23.09 (1.81%) 22.96 22.83 - 23.38 1.144 times
Fri 24 July 2026 22.68 (-0.4%) 22.76 22.44 - 22.89 1.2384 times
Fri 17 July 2026 22.77 (0.89%) 22.49 22.41 - 22.86 0.8586 times
Fri 10 July 2026 22.57 (0.45%) 22.54 22.24 - 22.80 1.1848 times
Thu 02 July 2026 22.47 (0.13%) 22.42 22.06 - 22.51 1.6655 times

 weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 21.51 and 22.18

Monthly Target 121.39
Monthly Target 221.63
Monthly Target 322.06
Monthly Target 422.3
Monthly Target 522.73

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Fri 11 September 2026 21.87 (-1.84%) 22.32 21.82 - 22.49 0.3675 times
Mon 31 August 2026 22.28 (-3.51%) 23.03 22.26 - 23.22 0.6936 times
Fri 31 July 2026 23.09 (3.54%) 22.06 22.06 - 23.38 0.923 times
Tue 30 June 2026 22.30 (-3.75%) 22.77 21.80 - 23.02 0.9516 times
Fri 29 May 2026 23.17 (-2.77%) 23.67 22.75 - 24.18 0.7274 times
Thu 30 April 2026 23.83 (6.57%) 22.69 22.35 - 24.38 0.7492 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.5858 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.43 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 1.1373 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.4347 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.5353 times

 monthly chart IsharesFtse

Yearly price and charts IsharesFtse

Strong yearly Stock price targets for IsharesFtse IFGL are 19.81 and 23.73

Yearly Target 119.12
Yearly Target 220.5
Yearly Target 323.043333333333
Yearly Target 424.42
Yearly Target 526.96

Yearly price and volumes Ishares Ftse

Date Closing Open Range Volume
Fri 11 September 2026 21.87 (-5.28%) 23.20 21.67 - 25.59 0.159 times
Wed 31 December 2025 23.09 (19.64%) 19.34 18.27 - 23.72 0.3673 times
Tue 31 December 2024 19.30 (-11.31%) 21.57 18.78 - 23.18 0.3292 times
Fri 29 December 2023 21.76 (3.32%) 21.32 17.69 - 23.15 0.4832 times
Fri 30 December 2022 21.06 (-26.11%) 28.46 17.94 - 28.70 0.7731 times
Fri 31 December 2021 28.50 (4.9%) 27.26 26.64 - 30.84 0.68 times
Thu 31 December 2020 27.17 (-10.03%) 30.28 17.75 - 30.83 1.5503 times
Tue 31 December 2019 30.20 (11.73%) 26.74 26.73 - 30.98 1.3384 times
Mon 31 December 2018 27.03 (-9.26%) 30.10 26.52 - 31.77 2.1348 times
Wed 27 December 2017 29.79 (13.36%) 26.27 26.20 - 30.63 2.1846 times
Fri 30 December 2016 26.28 (0%) 28.98 25.78 - 30.99 2.332 times

Indicator Analysis of IsharesFtse

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ftse IFGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.12

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesFtse in short term and the sell signal is strong.

IsharesFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesFtse in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.

IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.3
20 day DMA 22.49
35 day DMA 22.7
50 day DMA 22.67
100 day DMA 22.82
150 day DMA 23.18
200 day DMA 23.21

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.1322.27
12 day EMA22.2622.3322.42
20 day EMA22.3922.4522.51
35 day EMA22.522.5422.58
50 day EMA22.5822.6122.64

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.2122.29
12 day SMA22.322.3822.46
20 day SMA22.4922.5422.59
35 day SMA22.722.7222.74
50 day SMA22.6722.6822.69
100 day SMA22.8222.8522.87
150 day SMA23.1823.223.22
200 day SMA23.2123.2223.22

Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top