IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFGL
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 22.74 and 22.97
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 22.91 |
| Intraday Target 4 | 23.03 |
| Intraday Target 5 | 23.14 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.92 (-1.04%) | 23.01 | 22.79 - 23.02 | 1.3754 times | Thu 21 May 2026 | 23.16 (0.13%) | 23.08 | 22.95 - 23.19 | 1.2894 times | Wed 20 May 2026 | 23.13 (1.14%) | 22.92 | 22.79 - 23.19 | 1.127 times | Tue 19 May 2026 | 22.87 (-0.35%) | 22.84 | 22.75 - 22.98 | 0.7545 times | Mon 18 May 2026 | 22.95 (-0.35%) | 22.87 | 22.77 - 22.95 | 1.0888 times | Fri 15 May 2026 | 23.03 (-1.67%) | 23.13 | 22.91 - 23.13 | 0.9742 times | Thu 14 May 2026 | 23.42 (-0.8%) | 23.45 | 23.39 - 23.53 | 1.4231 times | Wed 13 May 2026 | 23.61 (0.04%) | 23.41 | 23.41 - 23.65 | 0.6877 times | Tue 12 May 2026 | 23.60 (-1.13%) | 23.62 | 23.48 - 23.67 | 0.7545 times | Mon 11 May 2026 | 23.87 (0.17%) | 23.95 | 23.85 - 23.98 | 0.5253 times | Fri 08 May 2026 | 23.83 (0.25%) | 23.80 | 23.75 - 23.87 | 1.1461 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.84 and 23.28
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 22.953333333333 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.92 (-0.48%) | 22.87 | 22.75 - 23.19 | 1.0396 times | Fri 15 May 2026 | 23.03 (-3.36%) | 23.95 | 22.91 - 23.98 | 0.8053 times | Fri 08 May 2026 | 23.83 (0.38%) | 23.49 | 23.35 - 24.18 | 0.6925 times | Fri 01 May 2026 | 23.74 (0.17%) | 23.64 | 23.13 - 23.92 | 0.8546 times | Fri 24 April 2026 | 23.70 (-2.15%) | 24.12 | 23.53 - 24.16 | 0.881 times | Fri 17 April 2026 | 24.22 (2.76%) | 23.27 | 23.27 - 24.38 | 0.6555 times | Fri 10 April 2026 | 23.57 (4.48%) | 22.56 | 22.35 - 23.72 | 0.4846 times | Thu 02 April 2026 | 22.56 (3.68%) | 21.95 | 21.76 - 22.83 | 1.2493 times | Fri 27 March 2026 | 21.76 (-2.2%) | 22.49 | 21.67 - 22.71 | 1.6616 times | Fri 20 March 2026 | 22.25 (-3.55%) | 23.43 | 22.25 - 23.74 | 1.676 times | Fri 13 March 2026 | 23.07 (-4.15%) | 23.67 | 23.05 - 24.29 | 1.2 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.12 and 23.55
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 23.283333333333 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.92 (-3.82%) | 23.67 | 22.75 - 24.18 | 0.4833 times | Thu 30 April 2026 | 23.83 (6.57%) | 22.69 | 22.35 - 24.38 | 0.5649 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.1957 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.0782 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.8575 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.0818 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.4036 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.339 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 2.0109 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 0.985 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.585 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 20.34 and 24.26
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 21.2 |
| Yearly Target 3 | 23.393333333333 |
| Yearly Target 4 | 25.12 |
| Yearly Target 5 | 27.31 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.92 (-0.74%) | 23.20 | 21.67 - 25.59 | 0.1035 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.3694 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.331 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 0.4859 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 0.7775 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 0.6838 times | Thu 31 December 2020 | 27.17 (-10.03%) | 30.28 | 17.75 - 30.83 | 1.5591 times | Tue 31 December 2019 | 30.20 (11.73%) | 26.74 | 26.73 - 30.98 | 1.346 times | Mon 31 December 2018 | 27.03 (-9.26%) | 30.10 | 26.52 - 31.77 | 2.1468 times | Wed 27 December 2017 | 29.79 (13.36%) | 26.27 | 26.20 - 30.63 | 2.197 times | Fri 30 December 2016 | 26.28 (0%) | 29.14 | 25.78 - 30.99 | 3.4043 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFtse in short term and the sell signal is strong.
IsharesFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.26 |
| 100 day DMA | 23.76 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.14 | 23.13 |
| 12 day EMA | 23.24 | 23.3 | 23.33 |
| 20 day EMA | 23.35 | 23.4 | 23.43 |
| 35 day EMA | 23.34 | 23.37 | 23.38 |
| 50 day EMA | 23.29 | 23.3 | 23.31 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.03 | 23.08 |
| 12 day SMA | 23.35 | 23.45 | 23.49 |
| 20 day SMA | 23.46 | 23.5 | 23.52 |
| 35 day SMA | 23.54 | 23.53 | 23.51 |
| 50 day SMA | 23.26 | 23.28 | 23.3 |
| 100 day SMA | 23.76 | 23.76 | 23.76 |
| 150 day SMA | 23.48 | 23.48 | 23.48 |
| 200 day SMA | 23.37 | 23.36 | 23.36 |


