IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFGL
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 23.29 and 23.48
| Intraday Target 1 | 23.25 |
| Intraday Target 2 | 23.33 |
| Intraday Target 3 | 23.436666666667 |
| Intraday Target 4 | 23.52 |
| Intraday Target 5 | 23.63 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.42 (-1.35%) | 23.49 | 23.35 - 23.54 | 0.6319 times | Fri 01 May 2026 | 23.74 (-0.38%) | 23.67 | 23.67 - 23.92 | 0.5817 times | Thu 30 April 2026 | 23.83 (3.03%) | 23.53 | 23.53 - 23.87 | 1.4544 times | Wed 29 April 2026 | 23.13 (-1.66%) | 23.40 | 23.13 - 23.40 | 1.1334 times | Tue 28 April 2026 | 23.52 (-0.47%) | 23.47 | 23.44 - 23.59 | 0.5617 times | Mon 27 April 2026 | 23.63 (-0.3%) | 23.64 | 23.60 - 23.69 | 1.1334 times | Fri 24 April 2026 | 23.70 (0.21%) | 23.55 | 23.53 - 23.75 | 1.7051 times | Thu 23 April 2026 | 23.65 (-0.42%) | 23.79 | 23.53 - 23.79 | 0.9027 times | Wed 22 April 2026 | 23.75 (0.08%) | 23.91 | 23.73 - 23.91 | 1.2638 times | Tue 21 April 2026 | 23.73 (-1.58%) | 24.08 | 23.73 - 24.08 | 0.6319 times | Mon 20 April 2026 | 24.11 (-0.45%) | 24.12 | 24.04 - 24.16 | 0.5115 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 23.29 and 23.48
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.436666666667 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.42 (-1.35%) | 23.49 | 23.35 - 23.54 | 0.1129 times | Fri 01 May 2026 | 23.74 (0.17%) | 23.64 | 23.13 - 23.92 | 0.8695 times | Fri 24 April 2026 | 23.70 (-2.15%) | 24.12 | 23.53 - 24.16 | 0.8963 times | Fri 17 April 2026 | 24.22 (2.76%) | 23.27 | 23.27 - 24.38 | 0.6669 times | Fri 10 April 2026 | 23.57 (4.48%) | 22.56 | 22.35 - 23.72 | 0.493 times | Thu 02 April 2026 | 22.56 (3.68%) | 21.95 | 21.76 - 22.83 | 1.271 times | Fri 27 March 2026 | 21.76 (-2.2%) | 22.49 | 21.67 - 22.71 | 1.6905 times | Fri 20 March 2026 | 22.25 (-3.55%) | 23.43 | 22.25 - 23.74 | 1.7052 times | Fri 13 March 2026 | 23.07 (-4.15%) | 23.67 | 23.05 - 24.29 | 1.2208 times | Fri 06 March 2026 | 24.07 (-5.76%) | 25.07 | 23.86 - 25.14 | 1.0738 times | Fri 27 February 2026 | 25.54 (0.87%) | 25.25 | 25.17 - 25.59 | 1.0667 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 23.1 and 23.67
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 23.563333333333 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.42 (-1.72%) | 23.67 | 23.35 - 23.92 | 0.0401 times | Thu 30 April 2026 | 23.83 (6.57%) | 22.69 | 22.35 - 24.38 | 0.5803 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.2282 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.1638 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.8808 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.1111 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.4146 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.494 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 2.0655 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 1.0217 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.6008 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 22.55 and 26.47
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 23.56 |
| Yearly Target 4 | 25.45 |
| Yearly Target 5 | 27.48 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.42 (1.43%) | 23.20 | 21.67 - 25.59 | 0.0934 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.3762 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.3326 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 0.492 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 0.8028 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 0.6919 times | Thu 31 December 2020 | 27.17 (-10.03%) | 30.28 | 17.75 - 30.83 | 1.5509 times | Tue 31 December 2019 | 30.20 (11.73%) | 26.74 | 26.73 - 30.98 | 1.3389 times | Mon 31 December 2018 | 27.03 (-9.26%) | 30.10 | 26.52 - 31.77 | 2.1356 times | Wed 27 December 2017 | 29.79 (13.36%) | 26.27 | 26.20 - 30.63 | 2.1855 times | Fri 30 December 2016 | 26.28 (0%) | 27.18 | 25.78 - 30.99 | 3.5122 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ftse IFGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Ftse IFGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.44
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFtse in short term but the sell signal is initial and weak.
IsharesFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.63 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.65 | 23.6 |
| 12 day EMA | 23.59 | 23.62 | 23.6 |
| 20 day EMA | 23.56 | 23.58 | 23.56 |
| 35 day EMA | 23.72 | 23.74 | 23.74 |
| 50 day EMA | 23.75 | 23.76 | 23.76 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.57 | 23.56 |
| 12 day SMA | 23.7 | 23.75 | 23.77 |
| 20 day SMA | 23.66 | 23.62 | 23.56 |
| 35 day SMA | 23.2 | 23.19 | 23.2 |
| 50 day SMA | 23.63 | 23.66 | 23.69 |
| 100 day SMA | 23.7 | 23.69 | 23.68 |
| 150 day SMA | 23.45 | 23.44 | 23.44 |
| 200 day SMA | 23.31 | 23.31 | 23.3 |


