IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFGL
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 22.39 and 22.66
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.606666666667 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 22.88 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.53 (-1.92%) | 22.78 | 22.51 - 22.78 | 1.5152 times | Fri 12 June 2026 | 22.97 (0.44%) | 22.90 | 22.54 - 22.99 | 0.5455 times | Thu 11 June 2026 | 22.87 (1.83%) | 22.54 | 22.43 - 22.92 | 0.8485 times | Wed 10 June 2026 | 22.46 (0.67%) | 22.50 | 22.46 - 22.69 | 0.7879 times | Tue 09 June 2026 | 22.31 (0.59%) | 22.33 | 22.18 - 22.40 | 1.0303 times | Mon 08 June 2026 | 22.18 (0.41%) | 22.28 | 22.18 - 22.28 | 0.8364 times | Fri 05 June 2026 | 22.09 (-1.95%) | 22.32 | 22.02 - 22.34 | 1.2364 times | Thu 04 June 2026 | 22.53 (0.27%) | 22.51 | 22.47 - 22.55 | 0.6788 times | Wed 03 June 2026 | 22.47 (-1.19%) | 22.53 | 22.38 - 22.53 | 1.0545 times | Tue 02 June 2026 | 22.74 (-0.22%) | 22.79 | 22.69 - 22.80 | 1.4667 times | Mon 01 June 2026 | 22.79 (-1.64%) | 22.77 | 22.72 - 23.02 | 2.4606 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.39 and 22.66
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.606666666667 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.53 (-1.92%) | 22.78 | 22.51 - 22.78 | 0.3104 times | Fri 12 June 2026 | 22.97 (3.98%) | 22.28 | 22.18 - 22.99 | 0.8294 times | Fri 05 June 2026 | 22.09 (-4.66%) | 22.77 | 22.02 - 23.02 | 1.413 times | Fri 29 May 2026 | 23.17 (1.09%) | 23.06 | 23.02 - 23.25 | 0.5016 times | Fri 22 May 2026 | 22.92 (-0.48%) | 22.87 | 22.75 - 23.19 | 1.4651 times | Fri 15 May 2026 | 23.03 (-3.36%) | 23.95 | 22.91 - 23.98 | 1.1348 times | Fri 08 May 2026 | 23.83 (0.38%) | 23.49 | 23.35 - 24.18 | 0.9759 times | Fri 01 May 2026 | 23.74 (0.17%) | 23.64 | 23.13 - 23.92 | 1.2044 times | Fri 24 April 2026 | 23.70 (-2.15%) | 24.12 | 23.53 - 24.16 | 1.2416 times | Fri 17 April 2026 | 24.22 (2.76%) | 23.27 | 23.27 - 24.38 | 0.9238 times | Fri 10 April 2026 | 23.57 (4.48%) | 22.56 | 22.35 - 23.72 | 0.6829 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 21.78 and 22.78
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.523333333333 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.53 (-2.76%) | 22.77 | 22.02 - 23.02 | 0.3524 times | Fri 29 May 2026 | 23.17 (-2.77%) | 23.67 | 22.75 - 24.18 | 0.5827 times | Thu 30 April 2026 | 23.83 (6.57%) | 22.69 | 22.35 - 24.38 | 0.6002 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.2704 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.1456 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.9111 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.1494 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.4288 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.4227 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 2.1366 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 1.0465 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 20.14 and 24.06
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 20.94 |
| Yearly Target 3 | 23.263333333333 |
| Yearly Target 4 | 24.86 |
| Yearly Target 5 | 27.18 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.53 (-2.43%) | 23.20 | 21.67 - 25.59 | 0.1132 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.369 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.3307 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 0.4855 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 0.7767 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 0.6832 times | Thu 31 December 2020 | 27.17 (-10.03%) | 30.28 | 17.75 - 30.83 | 1.5575 times | Tue 31 December 2019 | 30.20 (11.73%) | 26.74 | 26.73 - 30.98 | 1.3446 times | Mon 31 December 2018 | 27.03 (-9.26%) | 30.10 | 26.52 - 31.77 | 2.1447 times | Wed 27 December 2017 | 29.79 (13.36%) | 26.27 | 26.20 - 30.63 | 2.1948 times | Fri 30 December 2016 | 26.28 (0%) | 29.34 | 25.78 - 30.99 | 3.0585 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Ftse IFGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.58
Munafa value: 15 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFtse in short term but the buy signal is initial and weak.
IsharesFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFtse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.77 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.28 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.69 | 22.55 |
| 12 day EMA | 22.67 | 22.69 | 22.64 |
| 20 day EMA | 22.79 | 22.82 | 22.8 |
| 35 day EMA | 22.94 | 22.96 | 22.96 |
| 50 day EMA | 23.13 | 23.15 | 23.16 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.56 | 22.38 |
| 12 day SMA | 22.59 | 22.64 | 22.65 |
| 20 day SMA | 22.77 | 22.8 | 22.82 |
| 35 day SMA | 23.13 | 23.16 | 23.18 |
| 50 day SMA | 23.28 | 23.28 | 23.28 |
| 100 day SMA | 23.64 | 23.65 | 23.66 |
| 150 day SMA | 23.44 | 23.44 | 23.44 |
| 200 day SMA | 23.34 | 23.35 | 23.35 |


