IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFGL
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 23.86 and 24.04
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 23.82 |
| Intraday Target 3 | 23.886666666667 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24.07 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.94 (1.44%) | 23.77 | 23.77 - 23.95 | 0.901 times | Mon 13 April 2026 | 23.60 (0.13%) | 23.27 | 23.27 - 23.60 | 0.3545 times | Fri 10 April 2026 | 23.57 (0.26%) | 23.59 | 23.56 - 23.66 | 0.3102 times | Thu 09 April 2026 | 23.51 (-0.17%) | 23.26 | 23.26 - 23.63 | 1.5214 times | Wed 08 April 2026 | 23.55 (3.97%) | 23.65 | 23.41 - 23.72 | 1.3589 times | Tue 07 April 2026 | 22.65 (-0.09%) | 22.52 | 22.35 - 22.65 | 0.3988 times | Mon 06 April 2026 | 22.67 (0.49%) | 22.56 | 22.56 - 22.74 | 0.4727 times | Thu 02 April 2026 | 22.56 (-0.49%) | 22.60 | 22.49 - 22.60 | 0.2954 times | Wed 01 April 2026 | 22.67 (1.39%) | 22.69 | 22.62 - 22.83 | 2.3191 times | Tue 31 March 2026 | 22.36 (2.47%) | 22.17 | 22.06 - 22.36 | 2.0679 times | Mon 30 March 2026 | 21.82 (0.28%) | 21.95 | 21.76 - 22.02 | 5.7903 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 23.61 and 24.29
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.72 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.94 (1.57%) | 23.27 | 23.27 - 23.95 | 0.1441 times | Fri 10 April 2026 | 23.57 (4.48%) | 22.56 | 22.35 - 23.72 | 0.4662 times | Thu 02 April 2026 | 22.56 (3.68%) | 21.95 | 21.76 - 22.83 | 1.2019 times | Fri 27 March 2026 | 21.76 (-2.2%) | 22.49 | 21.67 - 22.71 | 1.5985 times | Fri 20 March 2026 | 22.25 (-3.55%) | 23.43 | 22.25 - 23.74 | 1.6124 times | Fri 13 March 2026 | 23.07 (-4.15%) | 23.67 | 23.05 - 24.29 | 1.1544 times | Fri 06 March 2026 | 24.07 (-5.76%) | 25.07 | 23.86 - 25.14 | 1.0154 times | Fri 27 February 2026 | 25.54 (0.87%) | 25.25 | 25.17 - 25.59 | 1.0086 times | Fri 20 February 2026 | 25.32 (0.32%) | 25.26 | 24.93 - 25.39 | 1.5104 times | Fri 13 February 2026 | 25.24 (0%) | 25.13 | 25.09 - 25.31 | 0.2882 times | Fri 13 February 2026 | 25.24 (3.36%) | 24.62 | 24.62 - 25.34 | 1.5392 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 23.15 and 24.75
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 23.413333333333 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.94 (7.07%) | 22.69 | 22.35 - 23.95 | 0.1752 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.209 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.1457 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.8671 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.0938 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.4081 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.4707 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 2.0333 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 1.0057 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.5915 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.3042 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 22.81 and 26.73
| Yearly Target 1 | 19.81 |
| Yearly Target 2 | 21.88 |
| Yearly Target 3 | 23.733333333333 |
| Yearly Target 4 | 25.8 |
| Yearly Target 5 | 27.65 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.94 (3.68%) | 23.20 | 21.67 - 25.59 | 0.0828 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.3766 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.3329 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 0.4925 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 0.8037 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 0.6927 times | Thu 31 December 2020 | 27.17 (-10.03%) | 30.28 | 17.75 - 30.83 | 1.5526 times | Tue 31 December 2019 | 30.20 (11.73%) | 26.74 | 26.73 - 30.98 | 1.3404 times | Mon 31 December 2018 | 27.03 (-9.26%) | 30.10 | 26.52 - 31.77 | 2.1379 times | Wed 27 December 2017 | 29.79 (13.36%) | 26.27 | 26.20 - 30.63 | 2.1878 times | Fri 30 December 2016 | 26.28 (0%) | 26.25 | 25.57 - 30.99 | 3.7361 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ftse IFGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.82 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.94 |
| 100 day DMA | 23.57 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.37 | 23.25 |
| 12 day EMA | 23.21 | 23.08 | 22.98 |
| 20 day EMA | 23.18 | 23.1 | 23.05 |
| 35 day EMA | 23.47 | 23.44 | 23.43 |
| 50 day EMA | 23.93 | 23.93 | 23.94 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.38 | 23.19 |
| 12 day SMA | 22.89 | 22.73 | 22.64 |
| 20 day SMA | 22.82 | 22.78 | 22.77 |
| 35 day SMA | 23.54 | 23.58 | 23.62 |
| 50 day SMA | 23.94 | 23.94 | 23.96 |
| 100 day SMA | 23.57 | 23.55 | 23.55 |
| 150 day SMA | 23.39 | 23.39 | 23.38 |
| 200 day SMA | 23.22 | 23.22 | 23.21 |


