Munafa Stock Market Course + Intraday & FNO calls 
IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFGL
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 22.86 and 23.1
| Intraday Target 1 | 22.78 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.016666666667 |
| Intraday Target 4 | 23.17 |
| Intraday Target 5 | 23.26 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.09 (-1.03%) | 23.10 | 22.86 - 23.10 | 1.0283 times | Thu 30 July 2026 | 23.33 (1.43%) | 23.21 | 23.08 - 23.38 | 0.8585 times | Wed 29 July 2026 | 23.00 (-0.35%) | 23.03 | 22.90 - 23.17 | 0.4528 times | Tue 28 July 2026 | 23.08 (0.65%) | 22.97 | 22.95 - 23.14 | 1.6321 times | Mon 27 July 2026 | 22.93 (1.1%) | 22.96 | 22.83 - 22.99 | 0.8302 times | Fri 24 July 2026 | 22.68 (0.84%) | 22.56 | 22.56 - 22.78 | 1.5377 times | Thu 23 July 2026 | 22.49 (-1.32%) | 22.64 | 22.44 - 22.64 | 1.3774 times | Wed 22 July 2026 | 22.79 (-0.09%) | 22.84 | 22.77 - 22.89 | 1.1132 times | Tue 21 July 2026 | 22.81 (0.53%) | 22.84 | 22.72 - 22.89 | 0.4623 times | Mon 20 July 2026 | 22.69 (-0.35%) | 22.76 | 22.69 - 22.80 | 0.7075 times | Fri 17 July 2026 | 22.77 (0.35%) | 22.74 | 22.73 - 22.86 | 1.2925 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.96 and 23.51
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.09 (1.81%) | 22.96 | 22.83 - 23.38 | 1.1106 times | Fri 24 July 2026 | 22.68 (-0.4%) | 22.76 | 22.44 - 22.89 | 1.2022 times | Fri 17 July 2026 | 22.77 (0.89%) | 22.49 | 22.41 - 22.86 | 0.8335 times | Fri 10 July 2026 | 22.57 (0.45%) | 22.54 | 22.24 - 22.80 | 1.1502 times | Thu 02 July 2026 | 22.47 (0.13%) | 22.42 | 22.06 - 22.51 | 1.6168 times | Fri 26 June 2026 | 22.44 (1.31%) | 21.85 | 21.80 - 22.53 | 0.9208 times | Thu 18 June 2026 | 22.15 (-3.57%) | 22.78 | 22.09 - 22.78 | 0.7549 times | Fri 12 June 2026 | 22.97 (3.98%) | 22.28 | 22.18 - 22.99 | 0.7288 times | Fri 05 June 2026 | 22.09 (-4.66%) | 22.77 | 22.02 - 23.02 | 1.2415 times | Fri 29 May 2026 | 23.17 (1.09%) | 23.06 | 23.02 - 23.25 | 0.4407 times | Fri 22 May 2026 | 22.92 (-0.48%) | 22.87 | 22.75 - 23.19 | 1.2873 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.58 and 23.9
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 22.843333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.09 (3.54%) | 22.06 | 22.06 - 23.38 | 0.8204 times | Tue 30 June 2026 | 22.30 (-3.75%) | 22.77 | 21.80 - 23.02 | 0.8459 times | Fri 29 May 2026 | 23.17 (-2.77%) | 23.67 | 22.75 - 24.18 | 0.6466 times | Thu 30 April 2026 | 23.83 (6.57%) | 22.69 | 22.35 - 24.38 | 0.666 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.4096 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.2711 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 1.0109 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.2753 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.4758 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.5785 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 2.3706 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 20.42 and 24.34
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 21.31 |
| Yearly Target 3 | 23.45 |
| Yearly Target 4 | 25.23 |
| Yearly Target 5 | 27.37 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.09 (0%) | 23.20 | 21.67 - 25.59 | 0.1396 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.368 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.3298 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 0.4842 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 0.7747 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 0.6813 times | Thu 31 December 2020 | 27.17 (-10.03%) | 30.28 | 17.75 - 30.83 | 1.5534 times | Tue 31 December 2019 | 30.20 (11.73%) | 26.74 | 26.73 - 30.98 | 1.341 times | Mon 31 December 2018 | 27.03 (-9.26%) | 30.10 | 26.52 - 31.77 | 2.139 times | Wed 27 December 2017 | 29.79 (13.36%) | 26.27 | 26.20 - 30.63 | 2.1889 times | Fri 30 December 2016 | 26.28 (0%) | 29.42 | 25.78 - 30.99 | 2.6637 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ftse IFGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.79
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.62 |
| 100 day DMA | 22.97 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.05 | 22.91 |
| 12 day EMA | 22.9 | 22.86 | 22.78 |
| 20 day EMA | 22.78 | 22.75 | 22.69 |
| 35 day EMA | 22.75 | 22.73 | 22.69 |
| 50 day EMA | 22.72 | 22.7 | 22.67 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23 | 22.84 |
| 12 day SMA | 22.86 | 22.84 | 22.77 |
| 20 day SMA | 22.73 | 22.7 | 22.64 |
| 35 day SMA | 22.57 | 22.55 | 22.52 |
| 50 day SMA | 22.62 | 22.62 | 22.61 |
| 100 day SMA | 22.97 | 22.98 | 22.99 |
| 150 day SMA | 23.38 | 23.38 | 23.37 |
| 200 day SMA | 23.26 | 23.26 | 23.26 |
Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
