ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong intraday Stock price targets for IsharesFtse are 22.39 and 22.66

Intraday Target 122.34
Intraday Target 222.43
Intraday Target 322.606666666667
Intraday Target 422.7
Intraday Target 522.88

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Mon 15 June 2026 22.53 (-1.92%) 22.78 22.51 - 22.78 1.5152 times
Fri 12 June 2026 22.97 (0.44%) 22.90 22.54 - 22.99 0.5455 times
Thu 11 June 2026 22.87 (1.83%) 22.54 22.43 - 22.92 0.8485 times
Wed 10 June 2026 22.46 (0.67%) 22.50 22.46 - 22.69 0.7879 times
Tue 09 June 2026 22.31 (0.59%) 22.33 22.18 - 22.40 1.0303 times
Mon 08 June 2026 22.18 (0.41%) 22.28 22.18 - 22.28 0.8364 times
Fri 05 June 2026 22.09 (-1.95%) 22.32 22.02 - 22.34 1.2364 times
Thu 04 June 2026 22.53 (0.27%) 22.51 22.47 - 22.55 0.6788 times
Wed 03 June 2026 22.47 (-1.19%) 22.53 22.38 - 22.53 1.0545 times
Tue 02 June 2026 22.74 (-0.22%) 22.79 22.69 - 22.80 1.4667 times
Mon 01 June 2026 22.79 (-1.64%) 22.77 22.72 - 23.02 2.4606 times

 Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 22.39 and 22.66

Weekly Target 122.34
Weekly Target 222.43
Weekly Target 322.606666666667
Weekly Target 422.7
Weekly Target 522.88

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Mon 15 June 2026 22.53 (-1.92%) 22.78 22.51 - 22.78 0.3104 times
Fri 12 June 2026 22.97 (3.98%) 22.28 22.18 - 22.99 0.8294 times
Fri 05 June 2026 22.09 (-4.66%) 22.77 22.02 - 23.02 1.413 times
Fri 29 May 2026 23.17 (1.09%) 23.06 23.02 - 23.25 0.5016 times
Fri 22 May 2026 22.92 (-0.48%) 22.87 22.75 - 23.19 1.4651 times
Fri 15 May 2026 23.03 (-3.36%) 23.95 22.91 - 23.98 1.1348 times
Fri 08 May 2026 23.83 (0.38%) 23.49 23.35 - 24.18 0.9759 times
Fri 01 May 2026 23.74 (0.17%) 23.64 23.13 - 23.92 1.2044 times
Fri 24 April 2026 23.70 (-2.15%) 24.12 23.53 - 24.16 1.2416 times
Fri 17 April 2026 24.22 (2.76%) 23.27 23.27 - 24.38 0.9238 times
Fri 10 April 2026 23.57 (4.48%) 22.56 22.35 - 23.72 0.6829 times

 weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 21.78 and 22.78

Monthly Target 121.52
Monthly Target 222.03
Monthly Target 322.523333333333
Monthly Target 423.03
Monthly Target 523.52

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Mon 15 June 2026 22.53 (-2.76%) 22.77 22.02 - 23.02 0.3524 times
Fri 29 May 2026 23.17 (-2.77%) 23.67 22.75 - 24.18 0.5827 times
Thu 30 April 2026 23.83 (6.57%) 22.69 22.35 - 24.38 0.6002 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.2704 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.1456 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.9111 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.1494 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.4288 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.4227 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 2.1366 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 1.0465 times

 monthly chart IsharesFtse

Yearly price and charts IsharesFtse

Strong yearly Stock price targets for IsharesFtse IFGL are 20.14 and 24.06

Yearly Target 119.34
Yearly Target 220.94
Yearly Target 323.263333333333
Yearly Target 424.86
Yearly Target 527.18

Yearly price and volumes Ishares Ftse

Date Closing Open Range Volume
Mon 15 June 2026 22.53 (-2.43%) 23.20 21.67 - 25.59 0.1132 times
Wed 31 December 2025 23.09 (19.64%) 19.34 18.27 - 23.72 0.369 times
Tue 31 December 2024 19.30 (-11.31%) 21.57 18.78 - 23.18 0.3307 times
Fri 29 December 2023 21.76 (3.32%) 21.32 17.69 - 23.15 0.4855 times
Fri 30 December 2022 21.06 (-26.11%) 28.46 17.94 - 28.70 0.7767 times
Fri 31 December 2021 28.50 (4.9%) 27.26 26.64 - 30.84 0.6832 times
Thu 31 December 2020 27.17 (-10.03%) 30.28 17.75 - 30.83 1.5575 times
Tue 31 December 2019 30.20 (11.73%) 26.74 26.73 - 30.98 1.3446 times
Mon 31 December 2018 27.03 (-9.26%) 30.10 26.52 - 31.77 2.1447 times
Wed 27 December 2017 29.79 (13.36%) 26.27 26.20 - 30.63 2.1948 times
Fri 30 December 2016 26.28 (0%) 29.34 25.78 - 30.99 3.0585 times

Indicator Analysis of IsharesFtse

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ftse IFGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishares Ftse IFGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.58

Munafa value: 15 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFtse (IFGL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesFtse in short term but the buy signal is initial and weak.

IsharesFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesFtse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.

IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.59
20 day DMA 22.77
35 day DMA 23.13
50 day DMA 23.28
100 day DMA 23.64
150 day DMA 23.44
200 day DMA 23.34

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.6922.55
12 day EMA22.6722.6922.64
20 day EMA22.7922.8222.8
35 day EMA22.9422.9622.96
50 day EMA23.1323.1523.16

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.5622.38
12 day SMA22.5922.6422.65
20 day SMA22.7722.822.82
35 day SMA23.1323.1623.18
50 day SMA23.2823.2823.28
100 day SMA23.6423.6523.66
150 day SMA23.4423.4423.44
200 day SMA23.3423.3523.35

Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top