Munafa Stock Market Course + Intraday & FNO calls 
IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFGL
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 22.76 and 22.91
| Intraday Target 1 | 22.72 |
| Intraday Target 2 | 22.79 |
| Intraday Target 3 | 22.87 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.02 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.86 (0.26%) | 22.93 | 22.80 - 22.95 | 0.5812 times | Thu 20 August 2026 | 22.80 (0.31%) | 22.73 | 22.73 - 22.83 | 1.4872 times | Wed 19 August 2026 | 22.73 (0.71%) | 22.73 | 22.62 - 22.73 | 0.5812 times | Tue 18 August 2026 | 22.57 (-0.53%) | 22.66 | 22.57 - 22.73 | 1.2991 times | Mon 17 August 2026 | 22.69 (-0.57%) | 22.74 | 22.65 - 22.79 | 1.9316 times | Fri 14 August 2026 | 22.82 (-0.22%) | 22.89 | 22.82 - 22.89 | 0.2393 times | Thu 13 August 2026 | 22.87 (0.22%) | 22.92 | 22.81 - 22.94 | 0.9915 times | Wed 12 August 2026 | 22.82 (-0.09%) | 22.96 | 22.82 - 22.96 | 1.3675 times | Tue 11 August 2026 | 22.84 (0%) | 22.93 | 22.38 - 22.93 | 0.6496 times | Mon 10 August 2026 | 22.84 (-1.17%) | 22.85 | 22.78 - 22.91 | 0.8718 times | Fri 07 August 2026 | 23.11 (0.65%) | 23.11 | 23.04 - 23.18 | 1.4701 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.72 and 23.1
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 22.793333333333 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.86 (0.18%) | 22.74 | 22.57 - 22.95 | 0.7485 times | Fri 14 August 2026 | 22.82 (-1.25%) | 22.85 | 22.38 - 22.96 | 0.5244 times | Fri 07 August 2026 | 23.11 (0.09%) | 23.03 | 22.84 - 23.22 | 1.1597 times | Fri 31 July 2026 | 23.09 (1.81%) | 22.96 | 22.83 - 23.38 | 1.1075 times | Fri 24 July 2026 | 22.68 (-0.4%) | 22.76 | 22.44 - 22.89 | 1.1988 times | Fri 17 July 2026 | 22.77 (0.89%) | 22.49 | 22.41 - 22.86 | 0.8311 times | Fri 10 July 2026 | 22.57 (0.45%) | 22.54 | 22.24 - 22.80 | 1.1469 times | Thu 02 July 2026 | 22.47 (0.13%) | 22.42 | 22.06 - 22.51 | 1.6122 times | Fri 26 June 2026 | 22.44 (1.31%) | 21.85 | 21.80 - 22.53 | 0.9182 times | Thu 18 June 2026 | 22.15 (-3.57%) | 22.78 | 22.09 - 22.78 | 0.7528 times | Fri 12 June 2026 | 22.97 (3.98%) | 22.28 | 22.18 - 22.99 | 0.7267 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.2 and 23.04
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 22.82 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.86 (-1%) | 23.03 | 22.38 - 23.22 | 0.4806 times | Fri 31 July 2026 | 23.09 (3.54%) | 22.06 | 22.06 - 23.38 | 0.9274 times | Tue 30 June 2026 | 22.30 (-3.75%) | 22.77 | 21.80 - 23.02 | 0.9561 times | Fri 29 May 2026 | 23.17 (-2.77%) | 23.67 | 22.75 - 24.18 | 0.7309 times | Thu 30 April 2026 | 23.83 (6.57%) | 22.69 | 22.35 - 24.38 | 0.7528 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.5933 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.4368 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 1.1427 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.4415 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.5378 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.7843 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 20.31 and 24.23
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 21.16 |
| Yearly Target 3 | 23.373333333333 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 27.29 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.86 (-1%) | 23.20 | 21.67 - 25.59 | 0.1484 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.3677 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.3295 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 0.4837 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 0.774 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 0.6807 times | Thu 31 December 2020 | 27.17 (-10.03%) | 30.28 | 17.75 - 30.83 | 1.552 times | Tue 31 December 2019 | 30.20 (11.73%) | 26.74 | 26.73 - 30.98 | 1.3399 times | Mon 31 December 2018 | 27.03 (-9.26%) | 30.10 | 26.52 - 31.77 | 2.1371 times | Wed 27 December 2017 | 29.79 (13.36%) | 26.27 | 26.20 - 30.63 | 2.187 times | Fri 30 December 2016 | 26.28 (0%) | 28.80 | 25.78 - 30.99 | 2.5448 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesFtse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.83 |
| 20 day DMA | 22.93 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.66 |
| 100 day DMA | 22.97 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.75 | 22.73 |
| 12 day EMA | 22.82 | 22.81 | 22.81 |
| 20 day EMA | 22.81 | 22.81 | 22.81 |
| 35 day EMA | 22.76 | 22.75 | 22.75 |
| 50 day EMA | 22.64 | 22.63 | 22.62 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.72 | 22.74 |
| 12 day SMA | 22.83 | 22.84 | 22.87 |
| 20 day SMA | 22.93 | 22.92 | 22.9 |
| 35 day SMA | 22.79 | 22.78 | 22.76 |
| 50 day SMA | 22.66 | 22.65 | 22.64 |
| 100 day SMA | 22.97 | 22.95 | 22.94 |
| 150 day SMA | 23.33 | 23.34 | 23.34 |
| 200 day SMA | 23.24 | 23.24 | 23.24 |
Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
