IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFGL
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 22.63 and 22.82
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 22.78 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 22.97 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.73 (-0.48%) | 22.83 | 22.71 - 22.90 | 1.3739 times | Fri 05 December 2025 | 22.84 (-0.26%) | 23.01 | 22.77 - 23.01 | 0.6799 times | Thu 04 December 2025 | 22.90 (-0.56%) | 22.95 | 22.86 - 23.00 | 1.0057 times | Wed 03 December 2025 | 23.03 (0.3%) | 23.00 | 22.95 - 23.05 | 1.6006 times | Tue 02 December 2025 | 22.96 (0.04%) | 23.07 | 22.88 - 23.08 | 1.6431 times | Mon 01 December 2025 | 22.95 (-0.74%) | 23.03 | 22.95 - 23.45 | 1.3739 times | Fri 28 November 2025 | 23.12 (0.13%) | 23.00 | 23.00 - 23.15 | 0.2125 times | Wed 26 November 2025 | 23.09 (0.79%) | 23.06 | 23.06 - 23.15 | 0.2125 times | Tue 25 November 2025 | 22.91 (0.93%) | 22.72 | 22.72 - 22.95 | 1.1331 times | Mon 24 November 2025 | 22.70 (0.35%) | 22.65 | 22.60 - 22.74 | 0.7649 times | Fri 21 November 2025 | 22.62 (1.39%) | 22.43 | 22.43 - 22.69 | 0.4533 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.63 and 22.82
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.78 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.73 (-0.48%) | 22.83 | 22.71 - 22.90 | 0.1779 times | Fri 05 December 2025 | 22.84 (-1.21%) | 23.03 | 22.77 - 23.45 | 0.8164 times | Fri 28 November 2025 | 23.12 (2.21%) | 22.65 | 22.60 - 23.15 | 0.3009 times | Fri 21 November 2025 | 22.62 (-1.35%) | 22.91 | 22.26 - 22.91 | 0.3577 times | Fri 14 November 2025 | 22.93 (0.31%) | 22.88 | 22.80 - 23.27 | 0.7999 times | Fri 07 November 2025 | 22.86 (0.57%) | 22.59 | 22.56 - 22.89 | 0.8365 times | Fri 31 October 2025 | 22.73 (0%) | 22.73 | 22.62 - 22.76 | 0.6568 times | Fri 31 October 2025 | 22.73 (-2.9%) | 23.40 | 22.62 - 23.48 | 1.0402 times | Fri 24 October 2025 | 23.41 (1.04%) | 23.23 | 23.14 - 23.46 | 0.6476 times | Fri 17 October 2025 | 23.17 (2.66%) | 22.67 | 22.67 - 23.23 | 4.3662 times | Fri 10 October 2025 | 22.57 (-2.59%) | 23.18 | 22.57 - 23.23 | 0.8457 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.35 and 23.09
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 22.963333333333 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.73 (-1.69%) | 23.03 | 22.71 - 23.45 | 0.1535 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.3542 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.2765 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 1.7649 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 0.873 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.5134 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.1321 times | Fri 30 May 2025 | 21.96 (3.98%) | 21.26 | 21.04 - 22.00 | 1.5103 times | Wed 30 April 2025 | 21.12 (7.05%) | 19.87 | 18.27 - 21.19 | 1.4395 times | Mon 31 March 2025 | 19.73 (0.36%) | 19.82 | 19.53 - 20.20 | 0.9826 times | Fri 28 February 2025 | 19.66 (-0.35%) | 19.55 | 19.55 - 20.21 | 0.6714 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 20.5 and 25.95
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 21.573333333333 |
| Yearly Target 4 | 24.88 |
| Yearly Target 5 | 27.02 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.73 (17.77%) | 19.34 | 18.27 - 23.72 | 0.2513 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.2362 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 0.3494 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 0.5702 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 0.4914 times | Thu 31 December 2020 | 27.17 (-10.03%) | 30.28 | 17.75 - 30.83 | 1.1015 times | Tue 31 December 2019 | 30.20 (11.73%) | 26.74 | 26.73 - 30.98 | 0.9509 times | Mon 31 December 2018 | 27.03 (-9.26%) | 30.10 | 26.52 - 31.77 | 1.5167 times | Wed 27 December 2017 | 29.79 (13.36%) | 26.27 | 26.20 - 30.63 | 1.5522 times | Fri 30 December 2016 | 26.28 (-5.74%) | 27.68 | 24.97 - 30.99 | 2.9802 times | Thu 31 December 2015 | 27.88 (0%) | 28.83 | 27.34 - 29.77 | 0.6806 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFtse in short term but the buy signal is initial and weak.
IsharesFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.95 |
| 100 day DMA | 22.93 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.91 | 22.95 |
| 12 day EMA | 22.87 | 22.89 | 22.9 |
| 20 day EMA | 22.87 | 22.89 | 22.9 |
| 35 day EMA | 22.89 | 22.9 | 22.9 |
| 50 day EMA | 22.94 | 22.95 | 22.95 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.94 | 22.99 |
| 12 day SMA | 22.85 | 22.83 | 22.82 |
| 20 day SMA | 22.86 | 22.86 | 22.86 |
| 35 day SMA | 22.94 | 22.96 | 22.96 |
| 50 day SMA | 22.95 | 22.95 | 22.95 |
| 100 day SMA | 22.93 | 22.92 | 22.92 |
| 150 day SMA | 22.64 | 22.63 | 22.62 |
| 200 day SMA | 22 | 21.98 | 21.97 |


