ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong intraday Stock price targets for IsharesFtse are 22.38 and 22.5

Intraday Target 122.29
Intraday Target 222.35
Intraday Target 322.406666666667
Intraday Target 422.47
Intraday Target 522.53

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Thu 09 July 2026 22.42 (0.27%) 22.38 22.34 - 22.46 0.405 times
Wed 08 July 2026 22.36 (-1.02%) 22.29 22.24 - 22.36 2.3204 times
Tue 07 July 2026 22.59 (-0.22%) 22.69 22.59 - 22.80 0.3172 times
Mon 06 July 2026 22.64 (0.76%) 22.54 22.48 - 22.70 0.6197 times
Thu 02 July 2026 22.47 (1.35%) 22.50 22.34 - 22.51 0.9149 times
Wed 01 July 2026 22.17 (-0.58%) 22.06 22.06 - 22.19 0.4722 times
Tue 30 June 2026 22.30 (-0.62%) 22.20 22.17 - 22.34 0.4132 times
Mon 29 June 2026 22.44 (0%) 22.42 22.36 - 22.50 3.6668 times
Fri 26 June 2026 22.44 (0.81%) 22.40 22.40 - 22.53 0.4427 times
Thu 25 June 2026 22.26 (0.86%) 22.39 22.24 - 22.39 0.4279 times
Wed 24 June 2026 22.07 (1.15%) 21.99 21.97 - 22.11 0.4205 times

 Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 22.05 and 22.61

Weekly Target 121.93
Weekly Target 222.17
Weekly Target 322.486666666667
Weekly Target 422.73
Weekly Target 523.05

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Thu 09 July 2026 22.42 (-0.22%) 22.54 22.24 - 22.80 1.0909 times
Thu 02 July 2026 22.47 (0.13%) 22.42 22.06 - 22.51 1.6284 times
Fri 26 June 2026 22.44 (1.31%) 21.85 21.80 - 22.53 0.9274 times
Thu 18 June 2026 22.15 (-3.57%) 22.78 22.09 - 22.78 0.7604 times
Fri 12 June 2026 22.97 (3.98%) 22.28 22.18 - 22.99 0.734 times
Fri 05 June 2026 22.09 (-4.66%) 22.77 22.02 - 23.02 1.2504 times
Fri 29 May 2026 23.17 (1.09%) 23.06 23.02 - 23.25 0.4439 times
Fri 22 May 2026 22.92 (-0.48%) 22.87 22.75 - 23.19 1.2966 times
Fri 15 May 2026 23.03 (-3.36%) 23.95 22.91 - 23.98 1.0043 times
Fri 08 May 2026 23.83 (0.38%) 23.49 23.35 - 24.18 0.8637 times
Fri 01 May 2026 23.74 (0.17%) 23.64 23.13 - 23.92 1.0658 times

 weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 22.24 and 22.98

Monthly Target 121.69
Monthly Target 222.05
Monthly Target 322.426666666667
Monthly Target 422.79
Monthly Target 523.17

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Thu 09 July 2026 22.42 (0.54%) 22.06 22.06 - 22.80 0.2757 times
Tue 30 June 2026 22.30 (-3.75%) 22.77 21.80 - 23.02 0.8961 times
Fri 29 May 2026 23.17 (-2.77%) 23.67 22.75 - 24.18 0.6849 times
Thu 30 April 2026 23.83 (6.57%) 22.69 22.35 - 24.38 0.7055 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.4932 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.3465 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 1.0709 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.3509 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.504 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.6721 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 2.5113 times

 monthly chart IsharesFtse

Yearly price and charts IsharesFtse

Strong yearly Stock price targets for IsharesFtse IFGL are 20.09 and 24.01

Yearly Target 119.31
Yearly Target 220.86
Yearly Target 323.226666666667
Yearly Target 424.78
Yearly Target 527.15

Yearly price and volumes Ishares Ftse

Date Closing Open Range Volume
Thu 09 July 2026 22.42 (-2.9%) 23.20 21.67 - 25.59 0.128 times
Wed 31 December 2025 23.09 (19.64%) 19.34 18.27 - 23.72 0.3685 times
Tue 31 December 2024 19.30 (-11.31%) 21.57 18.78 - 23.18 0.3302 times
Fri 29 December 2023 21.76 (3.32%) 21.32 17.69 - 23.15 0.4847 times
Fri 30 December 2022 21.06 (-26.11%) 28.46 17.94 - 28.70 0.7756 times
Fri 31 December 2021 28.50 (4.9%) 27.26 26.64 - 30.84 0.6821 times
Thu 31 December 2020 27.17 (-10.03%) 30.28 17.75 - 30.83 1.5552 times
Tue 31 December 2019 30.20 (11.73%) 26.74 26.73 - 30.98 1.3426 times
Mon 31 December 2018 27.03 (-9.26%) 30.10 26.52 - 31.77 2.1415 times
Wed 27 December 2017 29.79 (13.36%) 26.27 26.20 - 30.63 2.1915 times
Fri 30 December 2016 26.28 (0%) 29.64 25.78 - 30.99 2.946 times

Indicator Analysis of IsharesFtse

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.

IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.33
20 day DMA 22.39
35 day DMA 22.56
50 day DMA 22.86
100 day DMA 23.33
150 day DMA 23.38
200 day DMA 23.28

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4422.48
12 day EMA22.422.422.41
20 day EMA22.4422.4422.45
35 day EMA22.6722.6822.7
50 day EMA22.922.9222.94

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.4522.43
12 day SMA22.3322.322.29
20 day SMA22.3922.3922.38
35 day SMA22.5622.5722.59
50 day SMA22.8622.8822.91
100 day SMA23.3323.3623.38
150 day SMA23.3823.3923.39
200 day SMA23.2823.2823.28

Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top