IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFGL
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 21.77 and 21.98
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 21.906666666667 |
| Intraday Target 4 | 21.99 |
| Intraday Target 5 | 22.12 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.87 (0.09%) | 21.87 | 21.82 - 22.03 | 0.5424 times | Thu 10 September 2026 | 21.85 (-1.13%) | 21.96 | 21.84 - 22.03 | 0.5819 times | Wed 09 September 2026 | 22.10 (-0.72%) | 22.29 | 22.08 - 22.29 | 1.4004 times | Tue 08 September 2026 | 22.26 (-0.71%) | 22.38 | 22.24 - 22.38 | 0.3452 times | Fri 04 September 2026 | 22.42 (0%) | 22.47 | 22.41 - 22.47 | 0.4241 times | Thu 03 September 2026 | 22.42 (0.67%) | 22.46 | 22.31 - 22.49 | 2.8895 times | Wed 02 September 2026 | 22.27 (0.23%) | 22.30 | 22.27 - 22.35 | 0.503 times | Tue 01 September 2026 | 22.22 (-0.27%) | 22.32 | 22.15 - 22.39 | 1.785 times | Mon 31 August 2026 | 22.28 (-0.98%) | 22.46 | 22.26 - 22.46 | 1.2623 times | Fri 28 August 2026 | 22.50 (-0.71%) | 22.67 | 22.48 - 22.67 | 0.2663 times | Thu 27 August 2026 | 22.66 (-0.35%) | 22.54 | 22.54 - 22.66 | 0.4241 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 21.57 and 22.13
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.023333333333 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.87 (-2.45%) | 22.38 | 21.82 - 22.38 | 0.6541 times | Fri 04 September 2026 | 22.42 (-0.36%) | 22.46 | 22.15 - 22.49 | 1.5644 times | Fri 28 August 2026 | 22.50 (-1.57%) | 22.80 | 22.48 - 23.00 | 0.8429 times | Fri 21 August 2026 | 22.86 (0.18%) | 22.74 | 22.57 - 22.95 | 0.7732 times | Fri 14 August 2026 | 22.82 (-1.25%) | 22.85 | 22.38 - 22.96 | 0.5417 times | Fri 07 August 2026 | 23.11 (0.09%) | 23.03 | 22.84 - 23.22 | 1.198 times | Fri 31 July 2026 | 23.09 (1.81%) | 22.96 | 22.83 - 23.38 | 1.144 times | Fri 24 July 2026 | 22.68 (-0.4%) | 22.76 | 22.44 - 22.89 | 1.2384 times | Fri 17 July 2026 | 22.77 (0.89%) | 22.49 | 22.41 - 22.86 | 0.8586 times | Fri 10 July 2026 | 22.57 (0.45%) | 22.54 | 22.24 - 22.80 | 1.1848 times | Thu 02 July 2026 | 22.47 (0.13%) | 22.42 | 22.06 - 22.51 | 1.6655 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 21.51 and 22.18
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 22.06 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.87 (-1.84%) | 22.32 | 21.82 - 22.49 | 0.3675 times | Mon 31 August 2026 | 22.28 (-3.51%) | 23.03 | 22.26 - 23.22 | 0.6936 times | Fri 31 July 2026 | 23.09 (3.54%) | 22.06 | 22.06 - 23.38 | 0.923 times | Tue 30 June 2026 | 22.30 (-3.75%) | 22.77 | 21.80 - 23.02 | 0.9516 times | Fri 29 May 2026 | 23.17 (-2.77%) | 23.67 | 22.75 - 24.18 | 0.7274 times | Thu 30 April 2026 | 23.83 (6.57%) | 22.69 | 22.35 - 24.38 | 0.7492 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.5858 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.43 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 1.1373 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.4347 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.5353 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 19.81 and 23.73
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 23.043333333333 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 26.96 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.87 (-5.28%) | 23.20 | 21.67 - 25.59 | 0.159 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.3673 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.3292 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 0.4832 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 0.7731 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 0.68 times | Thu 31 December 2020 | 27.17 (-10.03%) | 30.28 | 17.75 - 30.83 | 1.5503 times | Tue 31 December 2019 | 30.20 (11.73%) | 26.74 | 26.73 - 30.98 | 1.3384 times | Mon 31 December 2018 | 27.03 (-9.26%) | 30.10 | 26.52 - 31.77 | 2.1348 times | Wed 27 December 2017 | 29.79 (13.36%) | 26.27 | 26.20 - 30.63 | 2.1846 times | Fri 30 December 2016 | 26.28 (0%) | 28.98 | 25.78 - 30.99 | 2.332 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ftse IFGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.12
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesFtse in short term and the sell signal is strong.
IsharesFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesFtse in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.67 |
| 100 day DMA | 22.82 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.13 | 22.27 |
| 12 day EMA | 22.26 | 22.33 | 22.42 |
| 20 day EMA | 22.39 | 22.45 | 22.51 |
| 35 day EMA | 22.5 | 22.54 | 22.58 |
| 50 day EMA | 22.58 | 22.61 | 22.64 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.21 | 22.29 |
| 12 day SMA | 22.3 | 22.38 | 22.46 |
| 20 day SMA | 22.49 | 22.54 | 22.59 |
| 35 day SMA | 22.7 | 22.72 | 22.74 |
| 50 day SMA | 22.67 | 22.68 | 22.69 |
| 100 day SMA | 22.82 | 22.85 | 22.87 |
| 150 day SMA | 23.18 | 23.2 | 23.22 |
| 200 day SMA | 23.21 | 23.22 | 23.22 |


