ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong intraday Stock price targets for IsharesFtse are 23.86 and 24.04

Intraday Target 123.71
Intraday Target 223.82
Intraday Target 323.886666666667
Intraday Target 424
Intraday Target 524.07

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Tue 14 April 2026 23.94 (1.44%) 23.77 23.77 - 23.95 0.901 times
Mon 13 April 2026 23.60 (0.13%) 23.27 23.27 - 23.60 0.3545 times
Fri 10 April 2026 23.57 (0.26%) 23.59 23.56 - 23.66 0.3102 times
Thu 09 April 2026 23.51 (-0.17%) 23.26 23.26 - 23.63 1.5214 times
Wed 08 April 2026 23.55 (3.97%) 23.65 23.41 - 23.72 1.3589 times
Tue 07 April 2026 22.65 (-0.09%) 22.52 22.35 - 22.65 0.3988 times
Mon 06 April 2026 22.67 (0.49%) 22.56 22.56 - 22.74 0.4727 times
Thu 02 April 2026 22.56 (-0.49%) 22.60 22.49 - 22.60 0.2954 times
Wed 01 April 2026 22.67 (1.39%) 22.69 22.62 - 22.83 2.3191 times
Tue 31 March 2026 22.36 (2.47%) 22.17 22.06 - 22.36 2.0679 times
Mon 30 March 2026 21.82 (0.28%) 21.95 21.76 - 22.02 5.7903 times

 Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 23.61 and 24.29

Weekly Target 123.04
Weekly Target 223.49
Weekly Target 323.72
Weekly Target 424.17
Weekly Target 524.4

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Tue 14 April 2026 23.94 (1.57%) 23.27 23.27 - 23.95 0.1441 times
Fri 10 April 2026 23.57 (4.48%) 22.56 22.35 - 23.72 0.4662 times
Thu 02 April 2026 22.56 (3.68%) 21.95 21.76 - 22.83 1.2019 times
Fri 27 March 2026 21.76 (-2.2%) 22.49 21.67 - 22.71 1.5985 times
Fri 20 March 2026 22.25 (-3.55%) 23.43 22.25 - 23.74 1.6124 times
Fri 13 March 2026 23.07 (-4.15%) 23.67 23.05 - 24.29 1.1544 times
Fri 06 March 2026 24.07 (-5.76%) 25.07 23.86 - 25.14 1.0154 times
Fri 27 February 2026 25.54 (0.87%) 25.25 25.17 - 25.59 1.0086 times
Fri 20 February 2026 25.32 (0.32%) 25.26 24.93 - 25.39 1.5104 times
Fri 13 February 2026 25.24 (0%) 25.13 25.09 - 25.31 0.2882 times
Fri 13 February 2026 25.24 (3.36%) 24.62 24.62 - 25.34 1.5392 times

 weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 23.15 and 24.75

Monthly Target 121.81
Monthly Target 222.88
Monthly Target 323.413333333333
Monthly Target 424.48
Monthly Target 525.01

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Tue 14 April 2026 23.94 (7.07%) 22.69 22.35 - 23.95 0.1752 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.209 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.1457 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.8671 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.0938 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.4081 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.4707 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 2.0333 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 1.0057 times
Thu 31 July 2025 22.04 (-2.99%) 22.78 22.04 - 22.88 0.5915 times
Mon 30 June 2025 22.72 (3.46%) 21.96 21.96 - 22.72 1.3042 times

 monthly chart IsharesFtse

Yearly price and charts IsharesFtse

Strong yearly Stock price targets for IsharesFtse IFGL are 22.81 and 26.73

Yearly Target 119.81
Yearly Target 221.88
Yearly Target 323.733333333333
Yearly Target 425.8
Yearly Target 527.65

Yearly price and volumes Ishares Ftse

Date Closing Open Range Volume
Tue 14 April 2026 23.94 (3.68%) 23.20 21.67 - 25.59 0.0828 times
Wed 31 December 2025 23.09 (19.64%) 19.34 18.27 - 23.72 0.3766 times
Tue 31 December 2024 19.30 (-11.31%) 21.57 18.78 - 23.18 0.3329 times
Fri 29 December 2023 21.76 (3.32%) 21.32 17.69 - 23.15 0.4925 times
Fri 30 December 2022 21.06 (-26.11%) 28.46 17.94 - 28.70 0.8037 times
Fri 31 December 2021 28.50 (4.9%) 27.26 26.64 - 30.84 0.6927 times
Thu 31 December 2020 27.17 (-10.03%) 30.28 17.75 - 30.83 1.5526 times
Tue 31 December 2019 30.20 (11.73%) 26.74 26.73 - 30.98 1.3404 times
Mon 31 December 2018 27.03 (-9.26%) 30.10 26.52 - 31.77 2.1379 times
Wed 27 December 2017 29.79 (13.36%) 26.27 26.20 - 30.63 2.1878 times
Fri 30 December 2016 26.28 (0%) 26.25 25.57 - 30.99 3.7361 times

Indicator Analysis of IsharesFtse

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ftse IFGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.

IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 23.63
12 day DMA 22.89
20 day DMA 22.82
35 day DMA 23.54
50 day DMA 23.94
100 day DMA 23.57
150 day DMA 23.39
200 day DMA 23.22

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.3723.25
12 day EMA23.2123.0822.98
20 day EMA23.1823.123.05
35 day EMA23.4723.4423.43
50 day EMA23.9323.9323.94

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.3823.19
12 day SMA22.8922.7322.64
20 day SMA22.8222.7822.77
35 day SMA23.5423.5823.62
50 day SMA23.9423.9423.96
100 day SMA23.5723.5523.55
150 day SMA23.3923.3923.38
200 day SMA23.2223.2223.21

Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top