Munafa Stock Market Course + Intraday & FNO calls 
IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFGL
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 24.36 and 24.49
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 24.33 |
| Intraday Target 3 | 24.376666666667 |
| Intraday Target 4 | 24.46 |
| Intraday Target 5 | 24.51 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.42 (0.62%) | 24.31 | 24.29 - 24.42 | 0.3112 times | Thu 05 February 2026 | 24.27 (-0.53%) | 24.30 | 24.16 - 24.34 | 1.147 times | Wed 04 February 2026 | 24.40 (0.95%) | 24.34 | 24.28 - 24.48 | 1.3301 times | Tue 03 February 2026 | 24.17 (0.37%) | 24.08 | 24.08 - 24.21 | 1.3362 times | Mon 02 February 2026 | 24.08 (-0.41%) | 24.04 | 24.01 - 24.14 | 1.6595 times | Fri 30 January 2026 | 24.18 (-1.06%) | 24.26 | 24.10 - 24.27 | 0.8908 times | Thu 29 January 2026 | 24.44 (1.03%) | 24.37 | 24.16 - 24.50 | 1.0189 times | Wed 28 January 2026 | 24.19 (-0.04%) | 24.12 | 24.05 - 24.19 | 1.1043 times | Tue 27 January 2026 | 24.20 (1.04%) | 24.11 | 24.06 - 24.23 | 0.7688 times | Mon 26 January 2026 | 23.95 (0.8%) | 24.01 | 23.93 - 24.05 | 0.4332 times | Fri 23 January 2026 | 23.76 (0.21%) | 23.64 | 23.59 - 23.80 | 0.0915 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 24.22 and 24.69
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.303333333333 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.42 (0.99%) | 24.04 | 24.01 - 24.48 | 1.3623 times | Fri 30 January 2026 | 24.18 (1.77%) | 24.01 | 23.93 - 24.50 | 0.993 times | Fri 23 January 2026 | 23.76 (-0.29%) | 23.58 | 23.37 - 23.80 | 0.7271 times | Fri 16 January 2026 | 23.83 (0.76%) | 23.62 | 23.50 - 23.91 | 1.3177 times | Fri 09 January 2026 | 23.65 (2.29%) | 23.03 | 22.94 - 23.67 | 0.6926 times | Fri 02 January 2026 | 23.12 (0.26%) | 23.09 | 23.01 - 23.28 | 1.1079 times | Fri 26 December 2025 | 23.06 (1.27%) | 22.76 | 22.73 - 23.16 | 0.5791 times | Fri 19 December 2025 | 22.77 (-0.74%) | 22.72 | 22.58 - 22.89 | 1.2358 times | Fri 12 December 2025 | 22.94 (0.44%) | 22.83 | 22.58 - 23.01 | 1.345 times | Fri 05 December 2025 | 22.84 (-1.21%) | 23.03 | 22.77 - 23.45 | 0.6395 times | Fri 28 November 2025 | 23.12 (2.21%) | 22.65 | 22.60 - 23.15 | 0.2357 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 24.22 and 24.69
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 24.303333333333 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.42 (0.99%) | 24.04 | 24.01 - 24.48 | 0.2857 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.8011 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.0106 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.377 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.3587 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 1.8786 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 0.9292 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.5465 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.205 times | Fri 30 May 2025 | 21.96 (3.98%) | 21.26 | 21.04 - 22.00 | 1.6076 times | Wed 30 April 2025 | 21.12 (7.05%) | 19.87 | 18.27 - 21.19 | 1.5323 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 23.68 and 25.24
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 23.41 |
| Yearly Target 3 | 23.953333333333 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.42 (5.76%) | 23.20 | 22.94 - 24.50 | 0.0288 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.3787 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.3347 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 0.4952 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 0.8081 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 0.6964 times | Thu 31 December 2020 | 27.17 (-10.03%) | 30.28 | 17.75 - 30.83 | 1.561 times | Tue 31 December 2019 | 30.20 (11.73%) | 26.74 | 26.73 - 30.98 | 1.3477 times | Mon 31 December 2018 | 27.03 (-9.26%) | 30.10 | 26.52 - 31.77 | 2.1496 times | Wed 27 December 2017 | 29.79 (13.36%) | 26.27 | 26.20 - 30.63 | 2.1998 times | Fri 30 December 2016 | 26.28 (-5.74%) | 27.68 | 24.97 - 30.99 | 4.2236 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.15 |
| 20 day DMA | 23.95 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.37 |
| 100 day DMA | 23.17 |
| 150 day DMA | 23.04 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.24 | 24.23 |
| 12 day EMA | 24.13 | 24.08 | 24.05 |
| 20 day EMA | 23.97 | 23.92 | 23.88 |
| 35 day EMA | 23.68 | 23.64 | 23.6 |
| 50 day EMA | 23.39 | 23.35 | 23.31 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.22 | 24.25 |
| 12 day SMA | 24.15 | 24.07 | 24.01 |
| 20 day SMA | 23.95 | 23.91 | 23.87 |
| 35 day SMA | 23.58 | 23.53 | 23.48 |
| 50 day SMA | 23.37 | 23.33 | 23.3 |
| 100 day SMA | 23.17 | 23.16 | 23.15 |
| 150 day SMA | 23.04 | 23.03 | 23.02 |
| 200 day SMA | 22.73 | 22.72 | 22.7 |
Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
