PVM Price Volume Measure charts IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL share NASDAQ Stock Exchange

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 23.86
Daily Resistance: 24.04
5 Day Moving Average is 23.63
20 Day Moving Average is 22.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.44%	23.77	23.94	23.95	23.77	-67.43%
Mon 13 Apr 2026	0.13%	23.27	23.60	23.60	23.27	-87.19%
Fri 10 Apr 2026	0.26%	23.59	23.57	23.66	23.56	-88.79%
Thu 09 Apr 2026	-0.17%	23.26	23.51	23.63	23.26	-45.01%
Wed 08 Apr 2026	3.97%	23.65	23.55	23.72	23.41	-50.88%
Tue 07 Apr 2026	-0.09%	22.52	22.65	22.65	22.35	-85.58%
Mon 06 Apr 2026	0.49%	22.56	22.67	22.74	22.56	-82.92%
Thu 02 Apr 2026	-0.49%	22.60	22.56	22.60	22.49	-89.32%
Wed 01 Apr 2026	1.39%	22.69	22.67	22.83	22.62	-16.18%
Tue 31 Mar 2026	2.47%	22.17	22.36	22.36	22.06	-25.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!