PVM Price Volume Measure charts IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL share NASDAQ Stock Exchange

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 24.88
Daily Resistance: 25.1
5 Day Moving Average is 25.35
20 Day Moving Average is 25.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.88%	25.07	25.06	25.14	24.92	-54.56%
Fri 27 Feb 2026	0.16%	25.59	25.54	25.59	25.48	-84.85%
Thu 26 Feb 2026	0.35%	25.45	25.50	25.55	25.40	-36.16%
Wed 25 Feb 2026	0.75%	25.29	25.41	25.49	25.26	-73.49%
Tue 24 Feb 2026	-0.04%	25.17	25.22	25.29	25.17	26.59%
Mon 23 Feb 2026	-0.36%	25.25	25.23	25.36	25.18	-10.19%
Fri 20 Feb 2026	1%	25.07	25.32	25.35	25.07	-31.29%
Thu 19 Feb 2026	-0.16%	25.01	25.07	25.07	24.93	-45.9%
Wed 18 Feb 2026	-0.91%	25.15	25.11	25.25	25.07	92.59%
Tue 17 Feb 2026	0.4%	25.26	25.34	25.39	25.15	66.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!