PVM Price Volume Measure charts IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL share NASDAQ Stock Exchange

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 20.62
Daily Resistance: 20.76
5 Day Moving Average is 20.58
20 Day Moving Average is 20.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	0.24%	20.78	20.72	20.80	20.66	504.9%
Tue 20 Oct 2026	1.52%	20.54	20.67	20.73	20.52	52%
Mon 19 Oct 2026	-0.78%	20.50	20.36	20.50	20.35	0.51%
Fri 16 Oct 2026	-0.53%	20.67	20.52	20.86	20.12	1746.96%
Thu 15 Oct 2026	1.28%	20.62	20.63	20.68	20.54	-62.78%
Wed 14 Oct 2026	-0.29%	20.40	20.37	20.45	20.33	-52.23%
Tue 13 Oct 2026	0.44%	20.50	20.43	20.52	20.36	-70.22%
Mon 12 Oct 2026	-0.64%	20.40	20.34	20.41	20.29	-26.79%
Fri 09 Oct 2026	0.74%	20.40	20.47	20.47	20.33	-51.61%
Thu 08 Oct 2026	-0.05%	20.27	20.32	20.38	20.19	-57.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!