PVM Price Volume Measure charts IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL share NASDAQ Stock Exchange

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 22.39
Daily Resistance: 22.45
5 Day Moving Average is 22.32
20 Day Moving Average is 22.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0%	22.47	22.42	22.47	22.41	-71.35%
Thu 03 Sep 2026	0.67%	22.46	22.42	22.49	22.31	95.2%
Wed 02 Sep 2026	0.23%	22.30	22.27	22.35	22.27	-66.02%
Tue 01 Sep 2026	-0.27%	22.32	22.22	22.39	22.15	20.59%
Mon 31 Aug 2026	-0.98%	22.46	22.28	22.46	22.26	-14.72%
Fri 28 Aug 2026	-0.71%	22.67	22.50	22.67	22.48	-82.01%
Thu 27 Aug 2026	-0.35%	22.54	22.66	22.66	22.54	-71.35%
Wed 26 Aug 2026	-0.52%	22.84	22.74	22.84	22.72	-83.34%
Tue 25 Aug 2026	0.09%	22.91	22.86	22.93	22.77	-21.39%
Mon 24 Aug 2026	-0.09%	22.80	22.84	23.00	22.78	7.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!