PVM Price Volume Measure charts IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL share NASDAQ Stock Exchange

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 20.88
Daily Resistance: 21.08
5 Day Moving Average is 21.08
20 Day Moving Average is 21.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.48%	20.92	20.93	21.03	20.83	-51.96%
Fri 25 Sep 2026	0.1%	20.98	21.03	21.07	20.94	-39.63%
Thu 24 Sep 2026	-0.28%	20.98	21.01	21.03	20.83	114.87%
Wed 23 Sep 2026	-1.27%	21.10	21.07	21.17	21.01	1.92%
Tue 22 Sep 2026	0.33%	21.31	21.34	21.39	21.16	20.74%
Mon 21 Sep 2026	0.24%	21.32	21.27	21.33	21.19	27.89%
Fri 18 Sep 2026	-1.12%	21.19	21.22	21.27	21.09	129.15%
Thu 17 Sep 2026	0.85%	21.55	21.46	21.55	21.35	11.01%
Wed 16 Sep 2026	-0.61%	21.36	21.28	21.49	21.24	-77.93%
Tue 15 Sep 2026	-1.79%	21.47	21.41	21.51	21.39	740.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!