PVM Price Volume Measure charts IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL share NASDAQ Stock Exchange

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 22.38
Daily Resistance: 22.5
5 Day Moving Average is 22.5
20 Day Moving Average is 22.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	0.27%	22.38	22.42	22.46	22.34	-69.9%
Wed 08 Jul 2026	-1.02%	22.29	22.36	22.36	22.24	72.47%
Tue 07 Jul 2026	-0.22%	22.69	22.59	22.80	22.59	-76.42%
Mon 06 Jul 2026	0.76%	22.54	22.64	22.70	22.48	-53.94%
Thu 02 Jul 2026	1.35%	22.50	22.47	22.51	22.34	-32%
Wed 01 Jul 2026	-0.58%	22.06	22.17	22.19	22.06	-64.9%
Tue 30 Jun 2026	-0.62%	22.20	22.30	22.34	22.17	-69.29%
Mon 29 Jun 2026	0%	22.42	22.44	22.50	22.36	172.55%
Fri 26 Jun 2026	0.81%	22.40	22.44	22.53	22.40	-67.1%
Thu 25 Jun 2026	0.86%	22.39	22.26	22.39	22.24	-68.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!