PVM Price Volume Measure charts IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL share NASDAQ Stock Exchange

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 22.28
Daily Resistance: 22.59
5 Day Moving Average is 22.98
20 Day Moving Average is 24.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.94%	22.49	22.46	22.71	22.40	-16.48%
Fri 20 Mar 2026	-3.97%	22.98	22.25	22.99	22.25	147.76%
Thu 19 Mar 2026	-1.4%	22.82	23.17	23.26	22.79	30.04%
Tue 17 Mar 2026	-0.13%	23.63	23.50	23.74	23.43	-9.48%
Mon 16 Mar 2026	1.99%	23.43	23.53	23.60	23.43	-55.82%
Fri 13 Mar 2026	-1.2%	23.35	23.07	23.41	23.05	-25.1%
Thu 12 Mar 2026	-1.77%	23.46	23.35	23.46	23.29	-44.5%
Wed 11 Mar 2026	-1.08%	23.87	23.77	23.87	23.65	-29.95%
Tue 10 Mar 2026	0.25%	24.17	24.03	24.29	24.00	-18.1%
Mon 09 Mar 2026	-0.42%	23.67	23.97	24.04	23.49	-15.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!