PVM Price Volume Measure charts IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL share NASDAQ Stock Exchange

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 24.36
Daily Resistance: 24.49
5 Day Moving Average is 24.27
20 Day Moving Average is 23.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.62%	24.31	24.42	24.42	24.29	-72.12%
Thu 05 Feb 2026	-0.53%	24.30	24.27	24.34	24.16	2.78%
Wed 04 Feb 2026	0.95%	24.34	24.40	24.48	24.28	19.18%
Tue 03 Feb 2026	0.37%	24.08	24.17	24.21	24.08	19.73%
Mon 02 Feb 2026	-0.41%	24.04	24.08	24.14	24.01	48.7%
Fri 30 Jan 2026	-1.06%	24.26	24.18	24.27	24.10	-20.18%
Thu 29 Jan 2026	1.03%	24.37	24.44	24.50	24.16	-8.7%
Wed 28 Jan 2026	-0.04%	24.12	24.19	24.19	24.05	-1.05%
Tue 27 Jan 2026	1.04%	24.11	24.20	24.23	24.06	-31.12%
Mon 26 Jan 2026	0.8%	24.01	23.95	24.05	23.93	-61.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!