PVM Price Volume Measure charts IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL share NASDAQ Stock Exchange

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 22.86
Daily Resistance: 23.1
5 Day Moving Average is 23.09
20 Day Moving Average is 22.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-1.03%	23.10	23.09	23.10	22.86	-33.17%
Thu 30 Jul 2026	1.43%	23.21	23.33	23.38	23.08	-44.21%
Wed 29 Jul 2026	-0.35%	23.03	23.00	23.17	22.90	-70.57%
Tue 28 Jul 2026	0.65%	22.97	23.08	23.14	22.95	6.07%
Mon 27 Jul 2026	1.1%	22.96	22.93	22.99	22.83	-46.05%
Fri 24 Jul 2026	0%	22.56	22.68	22.78	22.56	-0.07%
Fri 24 Jul 2026	0.84%	22.56	22.68	22.78	22.56	-0.07%
Thu 23 Jul 2026	-1.32%	22.64	22.49	22.64	22.44	-10.49%
Wed 22 Jul 2026	-0.09%	22.84	22.79	22.89	22.77	-27.65%
Tue 21 Jul 2026	0.53%	22.84	22.81	22.89	22.72	-69.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!