PVM Price Volume Measure charts IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL share NASDAQ Stock Exchange

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 23.58
Daily Resistance: 23.75
5 Day Moving Average is 23.55
20 Day Moving Average is 23.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.9%	23.57	23.63	23.69	23.52	-72.48%
Mon 04 May 2026	-1.35%	23.49	23.42	23.54	23.35	-66%
Fri 01 May 2026	-0.38%	23.67	23.74	23.92	23.67	-68.7%
Thu 30 Apr 2026	3.03%	23.53	23.83	23.87	23.53	-21.75%
Wed 29 Apr 2026	-1.66%	23.40	23.13	23.40	23.13	-39.02%
Tue 28 Apr 2026	-0.47%	23.47	23.52	23.59	23.44	-69.78%
Mon 27 Apr 2026	-0.3%	23.64	23.63	23.69	23.60	-39.02%
Fri 24 Apr 2026	0.21%	23.55	23.70	23.75	23.53	-8.26%
Thu 23 Apr 2026	-0.42%	23.79	23.65	23.79	23.53	-51.43%
Wed 22 Apr 2026	0.08%	23.91	23.75	23.91	23.73	-32.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!