PVM Price Volume Measure charts IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL share NASDAQ Stock Exchange

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 22.98
Daily Resistance: 23.11
5 Day Moving Average is 22.95
20 Day Moving Average is 22.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.04%	23.16	23.06	23.16	23.03	-15.78%
Wed 24 Dec 2025	0.17%	23.08	23.07	23.09	23.06	-84.98%
Tue 23 Dec 2025	0.83%	23.03	23.03	23.08	22.95	-56.55%
Mon 22 Dec 2025	0.31%	22.76	22.84	22.84	22.73	-26.51%
Fri 19 Dec 2025	-0.04%	22.79	22.77	22.89	22.72	81.85%
Thu 18 Dec 2025	0.53%	22.80	22.78	22.89	22.74	-31.87%
Wed 17 Dec 2025	-0.09%	22.64	22.66	22.78	22.60	-51.19%
Tue 16 Dec 2025	0.13%	22.69	22.68	22.73	22.58	-42.07%
Mon 15 Dec 2025	-1.26%	22.72	22.65	22.73	22.58	4.6%
Fri 12 Dec 2025	0.26%	22.97	22.94	23.01	22.89	-59.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!