PVM Price Volume Measure charts IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL share NASDAQ Stock Exchange

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 22.69
Daily Resistance: 22.93
5 Day Moving Average is 22.94
20 Day Moving Average is 22.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.26%	23.01	22.84	23.01	22.77	-73.9%
Thu 04 Dec 2025	-0.56%	22.95	22.90	23.00	22.86	-61.4%
Wed 03 Dec 2025	0.3%	23.00	23.03	23.05	22.95	-38.56%
Tue 02 Dec 2025	0.04%	23.07	22.96	23.08	22.88	-36.93%
Mon 01 Dec 2025	-0.74%	23.03	22.95	23.45	22.95	-47.26%
Fri 28 Nov 2025	0.13%	23.00	23.12	23.15	23.00	-91.84%
Wed 26 Nov 2025	0.79%	23.06	23.09	23.15	23.06	-91.84%
Tue 25 Nov 2025	0.93%	22.72	22.91	22.95	22.72	-56.5%
Mon 24 Nov 2025	0.35%	22.65	22.70	22.74	22.60	-70.64%
Fri 21 Nov 2025	1.39%	22.43	22.62	22.69	22.43	-82.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!