PVM Price Volume Measure charts IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL share NASDAQ Stock Exchange

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 23.58
Daily Resistance: 23.7
5 Day Moving Average is 23.64
20 Day Moving Average is 23.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.17%	23.56	23.60	23.67	23.55	-56.36%
Tue 13 Jan 2026	-0.72%	23.68	23.56	23.68	23.50	30.39%
Mon 12 Jan 2026	0.34%	23.62	23.73	23.74	23.61	-28.15%
Fri 09 Jan 2026	0.04%	23.60	23.65	23.67	23.54	-78.18%
Thu 08 Jan 2026	0.81%	23.52	23.64	23.67	23.52	-27.62%
Wed 07 Jan 2026	0.82%	23.49	23.45	23.55	23.41	-7.4%
Tue 06 Jan 2026	0.22%	23.33	23.26	23.33	23.21	-56.89%
Mon 05 Jan 2026	0.39%	23.03	23.21	23.25	22.94	-73.39%
Fri 02 Jan 2026	0.13%	23.20	23.12	23.20	23.08	-67%
Wed 31 Dec 2025	-0.35%	23.09	23.09	23.17	23.01	35.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!