PVM Price Volume Measure charts IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL share NASDAQ Stock Exchange

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 22.76
Daily Resistance: 22.91
5 Day Moving Average is 22.73
20 Day Moving Average is 22.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.26%	22.93	22.86	22.95	22.80	-78.36%
Thu 20 Aug 2026	0.31%	22.73	22.80	22.83	22.73	-44.64%
Wed 19 Aug 2026	0.71%	22.73	22.73	22.73	22.62	-78.36%
Tue 18 Aug 2026	-0.53%	22.66	22.57	22.73	22.57	-51.64%
Mon 17 Aug 2026	-0.57%	22.74	22.69	22.79	22.65	-28.09%
Fri 14 Aug 2026	-0.22%	22.89	22.82	22.89	22.82	-91.09%
Thu 13 Aug 2026	0.22%	22.92	22.87	22.94	22.81	-63.09%
Wed 12 Aug 2026	-0.09%	22.96	22.82	22.96	22.82	-49.09%
Tue 11 Aug 2026	0%	22.93	22.84	22.93	22.38	-75.82%
Mon 10 Aug 2026	-1.17%	22.85	22.84	22.91	22.78	-67.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!