PVM Price Volume Measure charts IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL share NASDAQ Stock Exchange

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 20.93
Daily Resistance: 21.03
5 Day Moving Average is 20.92
20 Day Moving Average is 20.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.29%	20.94	20.96	21.00	20.90	-41.39%
Thu 29 Oct 2026	0.43%	20.85	20.90	21.00	20.78	510.73%
Wed 28 Oct 2026	-0.67%	20.81	20.81	20.84	20.71	33.25%
Tue 27 Oct 2026	-0.14%	20.95	20.95	21.00	20.93	-51.27%
Mon 26 Oct 2026	0.48%	21.02	20.98	21.09	20.92	52.37%
Fri 23 Oct 2026	0.48%	20.80	20.88	20.90	20.78	-61.14%
Thu 22 Oct 2026	0.29%	20.65	20.78	20.86	20.65	-37.08%
Wed 21 Oct 2026	0.24%	20.78	20.72	20.80	20.66	501.48%
Tue 20 Oct 2026	1.52%	20.54	20.67	20.73	20.52	51.14%
Mon 19 Oct 2026	-0.78%	20.50	20.36	20.50	20.35	-0.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!