PVM Price Volume Measure charts IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL share NASDAQ Stock Exchange

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 22.5
Daily Resistance: 22.59
5 Day Moving Average is 22.68
20 Day Moving Average is 22.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.13%	22.58	22.56	22.61	22.52	-84.12%
Mon 15 Jun 2026	-1.92%	22.78	22.53	22.78	22.51	-31.55%
Fri 12 Jun 2026	0.44%	22.90	22.97	22.99	22.54	-75.36%
Thu 11 Jun 2026	1.83%	22.54	22.87	22.92	22.43	-61.67%
Wed 10 Jun 2026	0.67%	22.50	22.46	22.69	22.46	-64.41%
Tue 09 Jun 2026	0.59%	22.33	22.31	22.40	22.18	-53.45%
Mon 08 Jun 2026	0.41%	22.28	22.18	22.28	22.18	-62.21%
Fri 05 Jun 2026	-1.95%	22.32	22.09	22.34	22.02	-44.14%
Thu 04 Jun 2026	0.27%	22.51	22.53	22.55	22.47	-69.33%
Wed 03 Jun 2026	-1.19%	22.53	22.47	22.53	22.38	-52.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!