NASDAQ IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values NASDAQ

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 20.62
Daily Resistance: 20.76
5 Day DMA Moving Average is 20.58
20 Day DMA Moving Average is 20.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	0.24%	20.78	20.72	20.80	20.66	2.85 times
Tue 20 Oct 2026	1.52%	20.54	20.67	20.73	20.52	0.72 times
Mon 19 Oct 2026	-0.78%	20.50	20.36	20.50	20.35	0.47 times
Fri 16 Oct 2026	-0.53%	20.67	20.52	20.86	20.12	8.7 times
Thu 15 Oct 2026	1.28%	20.62	20.63	20.68	20.54	0.18 times
Wed 14 Oct 2026	-0.29%	20.40	20.37	20.45	20.33	0.23 times
Tue 13 Oct 2026	0.44%	20.50	20.43	20.52	20.36	0.14 times
Mon 12 Oct 2026	-0.64%	20.40	20.34	20.41	20.29	0.34 times
Fri 09 Oct 2026	0.74%	20.40	20.47	20.47	20.33	0.23 times
Thu 08 Oct 2026	-0.05%	20.27	20.32	20.38	20.19	0.2 times

Volume is calculated using 10 day average volume

NASDAQ IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values NASDAQ

IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL is: 18360 M

Current day volume is 5.31 times compared to averaged volume IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund has

Historical price to volume measure of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund is:

Price	Percent Change	Percent change within day	Volume change
20.72	0.24%	-0.29%	5.31 times
20.67	1.52%	0.63%	1.334 times
20.36	-0.78%	-0.68%	0.882 times
20.52	-0.53%	-0.73%	16.215 times
20.63	1.28%	0.05%	0.327 times
20.37	-0.29%	-0.15%	0.419 times
20.43	0.44%	-0.34%	0.261 times
20.34	-0.64%	-0.29%	0.643 times
20.47	0.74%	0.34%	0.425 times
20.32	-0.05%	0.25%	0.376 times

Price to volume Charts of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day