NASDAQ IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values NASDAQ

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 23.86
Daily Resistance: 24.04
5 Day DMA Moving Average is 23.63
20 Day DMA Moving Average is 22.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.44%	23.77	23.94	23.95	23.77	0.32 times
Mon 13 Apr 2026	0.13%	23.27	23.60	23.60	23.27	0.13 times
Fri 10 Apr 2026	0.26%	23.59	23.57	23.66	23.56	0.11 times
Thu 09 Apr 2026	-0.17%	23.26	23.51	23.63	23.26	0.54 times
Wed 08 Apr 2026	3.97%	23.65	23.55	23.72	23.41	0.48 times
Tue 07 Apr 2026	-0.09%	22.52	22.65	22.65	22.35	0.14 times
Mon 06 Apr 2026	0.49%	22.56	22.67	22.74	22.56	0.17 times
Thu 02 Apr 2026	-0.49%	22.60	22.56	22.60	22.49	0.11 times
Wed 01 Apr 2026	1.39%	22.69	22.67	22.83	22.62	0.83 times
Tue 31 Mar 2026	2.47%	22.17	22.36	22.36	22.06	0.74 times

Volume is calculated using 10 day average volume

NASDAQ IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values NASDAQ

IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL is: 32530 M

Current day volume is 0.188 times compared to averaged volume IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund has

Historical price to volume measure of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund is:

Price	Percent Change	Percent change within day	Volume change
23.94	1.44%	0.72%	0.188 times
23.60	0.13%	1.42%	0.074 times
23.57	0.26%	-0.08%	0.065 times
23.51	-0.17%	1.07%	0.317 times
23.55	3.97%	-0.42%	0.283 times
22.65	-0.09%	0.58%	0.083 times
22.67	0.49%	0.49%	0.098 times
22.56	-0.49%	-0.18%	0.061 times
22.67	1.39%	-0.09%	0.483 times
22.36	2.47%	0.86%	0.43 times

Price to volume Charts of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day