NASDAQ IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values NASDAQ

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 20.88
Daily Resistance: 21.08
5 Day DMA Moving Average is 21.08
20 Day DMA Moving Average is 21.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.48%	20.92	20.93	21.03	20.83	0.32 times
Fri 25 Sep 2026	0.1%	20.98	21.03	21.07	20.94	0.4 times
Thu 24 Sep 2026	-0.28%	20.98	21.01	21.03	20.83	1.41 times
Wed 23 Sep 2026	-1.27%	21.10	21.07	21.17	21.01	0.67 times
Tue 22 Sep 2026	0.33%	21.31	21.34	21.39	21.16	0.79 times
Mon 21 Sep 2026	0.24%	21.32	21.27	21.33	21.19	0.84 times
Fri 18 Sep 2026	-1.12%	21.19	21.22	21.27	21.09	1.51 times
Thu 17 Sep 2026	0.85%	21.55	21.46	21.55	21.35	0.73 times
Wed 16 Sep 2026	-0.61%	21.36	21.28	21.49	21.24	0.14 times
Tue 15 Sep 2026	-1.79%	21.47	21.41	21.51	21.39	5.52 times

Volume is calculated using 10 day average volume

NASDAQ IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values NASDAQ

IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL is: 5800 M

Current day volume is 1.276 times compared to averaged volume IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund has

Historical price to volume measure of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund is:

Price	Percent Change	Percent change within day	Volume change
20.93	-0.48%	0.05%	1.276 times
21.03	0.1%	0.24%	1.603 times
21.01	-0.28%	0.14%	5.707 times
21.07	-1.27%	-0.14%	2.707 times
21.34	0.33%	0.14%	3.207 times
21.27	0.24%	-0.23%	3.397 times
21.22	-1.12%	0.14%	6.086 times
21.46	0.85%	-0.42%	2.948 times
21.28	-0.61%	-0.37%	0.586 times
21.41	-1.79%	-0.28%	22.328 times

Price to volume Charts of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day