NASDAQ IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values NASDAQ

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 24.71
Daily Resistance: 24.94
5 Day DMA Moving Average is 24.41
20 Day DMA Moving Average is 24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.56%	24.62	24.80	24.85	24.62	1.16 times
Fri 06 Feb 2026	0.62%	24.31	24.42	24.42	24.29	0.53 times
Thu 05 Feb 2026	-0.53%	24.30	24.27	24.34	24.16	1.97 times
Wed 04 Feb 2026	0.95%	24.34	24.40	24.48	24.28	2.29 times
Tue 03 Feb 2026	0.37%	24.08	24.17	24.21	24.08	2.3 times
Mon 02 Feb 2026	-0.41%	24.04	24.08	24.14	24.01	2.85 times
Fri 30 Jan 2026	-1.06%	24.26	24.18	24.27	24.10	1.53 times
Thu 29 Jan 2026	1.03%	24.37	24.44	24.50	24.16	1.75 times
Wed 28 Jan 2026	-0.04%	24.12	24.19	24.19	24.05	1.9 times
Tue 27 Jan 2026	1.04%	24.11	24.20	24.23	24.06	1.32 times

Volume is calculated using 10 day average volume

NASDAQ IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values NASDAQ

IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL is: 33630 M

Current day volume is 0.33 times compared to averaged volume IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund has

Historical price to volume measure of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund is:

Price	Percent Change	Percent change within day	Volume change
24.80	1.56%	0.73%	0.33 times
24.42	0.62%	0.45%	0.152 times
24.27	-0.53%	-0.12%	0.559 times
24.40	0.95%	0.25%	0.648 times
24.17	0.37%	0.37%	0.651 times
24.08	-0.41%	0.17%	0.809 times
24.18	-1.06%	-0.33%	0.434 times
24.44	1.03%	0.29%	0.497 times
24.19	-0.04%	0.29%	0.538 times
24.20	1.04%	0.37%	0.375 times

Price to volume Charts of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day