ebook Munafa Stock Market Course + Intraday & FNO calls  

       

470 NASDAQ Top losers last 10 Days list. Full list of DAILY LOSERS (last 10 Days) NASDAQ

Last 10 Days losers of NASDAQ . Top DAILY LOSERS of NASDAQ Full list of DAILY LOSERS of NASDAQ

Below is full list of NASDAQ top LOSERS stocks of last 10 Days till date from a closing of 10 Days before

474 top LOSERS stocks NASDAQ (10 Days) Top losers in last 10 Days list

Losers as on Fri 05 December 2025, at -53.86%, at -49.1%, at -47.99%, were amongst the top LOSERS in last 10 Days in NASDAQ

50 Top losers stocks NASDAQ

Company Change Percent Current Price Last 10 Days Price
QBTZ -53.86% change 12.56 27.22
SUPX -49.1% change 19.72 38.74
RGTZ -47.99% change 16.84 32.38
JANX -42.25% change 16.51 28.59
RKLZ -39.78% change 14.11 23.43
QNRX -34.64% change 12.04 18.42
ANPA -34.42% change 20.12 30.68
TSLQ -25.98% change 20.40 27.56
CONI -25.3% change 50.01 66.95
VIXI -25.15% change 13.48 18.01
RDAC -23.6% change 10.10 13.22
QURE UniQure N.V. -23.55% change 21.33 27.90
GDEV -23.38% change 16.78 21.90
MCRB Seres Therapeutics, Inc. -23.23% change 16.66 21.70
ACLX -22.34% change 69.56 89.57
SPRB Spruce Biosciences Inc -22.04% change 79.99 102.61
TXXD -21.06% change 19.27 24.41
JFB -19.31% change 15.17 18.80
NTNX Nutanix, Inc. -19.24% change 47.32 58.59
WSHP.OB -18.24% change 126.61 154.85
VHC -18.17% change 18.56 22.68
SQQQ ProShares UltraPro Short QQQ -17.82% change 66.50 80.92
EMBC -14.86% change 11.69 13.73
PSKY -14.73% change 13.37 15.68
GEOS Geospace Technologies Corporation -14.58% change 14.76 17.28
DRIO DarioHealth Corp. -14.33% change 11.84 13.82
SARK -13.29% change 29.29 33.78
VTVT VTv Therapeutics Inc. -13.26% change 27.35 31.53
PTRN -13.2% change 13.28 15.30
ZS Zscaler, Inc. -13.1% change 243.08 279.73
METD -12.63% change 15.63 17.89
DIME -12.47% change 12.77 14.59
CRBP Corbus Pharmaceuticals Holdings, Inc. -12.4% change 10.24 11.69
GTLB -12.19% change 37.33 42.51
BRBI -12.09% change 14.32 16.29
BOED -12.02% change 19.39 22.04
AMBA Ambarella, Inc. -11.07% change 74.10 83.32
MENS -10.98% change 29.20 32.80
SHPD -10.86% change 17.97 20.16
NFXL -10.83% change 37.21 41.73
XPM -10.76% change 15.92 17.84
SEDG SolarEdge Technologies, Inc. -10.55% change 29.60 33.09
CVKD -9.91% change 10.18 11.30
HURC Hurco Companies, Inc. -9.9% change 14.93 16.57
QQDN -9.87% change 24.74 27.45
ADPT Adaptive Biotechnologies Corp -9.74% change 14.73 16.32
CTNM -9.66% change 11.04 12.22
SPOG -9.53% change 11.67 12.90
NAMSW -9.46% change 25.75 28.44
QCMD -9.17% change 21.39 23.55
GLIBK -8.98% change 30.72 33.75

1 top LOSERS stocks with 50% change in NASDAQ top LOSERS (last 10 Days DAILY) list

Company Change Percent Current Price Last 10 Days Price Sector More

Show easy list of DAILY LOSERS

6 top LOSERS stocks with 30% change in NASDAQ top LOSERS (last 10 Days DAILY) list

Company Change Percent Current Price Last 10 Days Price Sector More

Show easy list of DAILY LOSERS

10 top LOSERS stocks with 20% change in NASDAQ top LOSERS (last 10 Days DAILY) list

Company Change Percent Current Price Last 10 Days Price Sector More
(QURE) UniQure N.V. -23.55% change 21.33 27.90 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(MCRB) Seres Therapeutics, Inc. -23.23% change 16.66 21.70 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SPRB) Spruce Biosciences Inc -22.04% change 79.99 102.61 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of DAILY LOSERS

25 top LOSERS stocks with 10% change in NASDAQ top LOSERS (last 10 Days DAILY) list

Company Change Percent Current Price Last 10 Days Price Sector More
(NTNX) Nutanix, Inc. -19.24% change 47.32 58.59 Trades in Technology Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SQQQ) ProShares UltraPro Short QQQ -17.82% change 66.50 80.92 Trades in N A Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GEOS) Geospace Technologies Corporation -14.58% change 14.76 17.28 Trades in Capital Goods Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(DRIO) DarioHealth Corp. -14.33% change 11.84 13.82 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(VTVT) VTv Therapeutics Inc. -13.26% change 27.35 31.53 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(ZS) Zscaler, Inc. -13.1% change 243.08 279.73 Trades in Technology Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CRBP) Corbus Pharmaceuticals Holdings, Inc. -12.4% change 10.24 11.69 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AMBA) Ambarella, Inc. -11.07% change 74.10 83.32 Trades in Technology Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SEDG) SolarEdge Technologies, Inc. -10.55% change 29.60 33.09 Trades in Technology Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of DAILY LOSERS

52 top LOSERS stocks with 5% change in NASDAQ top LOSERS (last 10 Days DAILY) list

Company Change Percent Current Price Last 10 Days Price Sector More
(HURC) Hurco Companies, Inc. -9.9% change 14.93 16.57 Trades in Capital Goods Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(ADPT) Adaptive Biotechnologies Corp -9.74% change 14.73 16.32 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(TIL) Till Cap Res Vt Shrs -8.77% change 10.92 11.97 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AMSF) AMERISAFE, Inc. -8.48% change 37.14 40.58 Trades in Finance Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(DHIL) Diamond Hill Investment Group, Inc. -8.45% change 116.30 127.04 Trades in Finance Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(HALO) Halozyme Therapeutics, Inc. -8.18% change 63.33 68.97 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GLIBA) GCI Liberty, Inc. -8.03% change 30.81 33.50 Trades in Public Utilities Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(INTG) The Intergroup Corporation -7.61% change 30.35 32.85 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SBGI) Sinclair Broadcast Group, Inc. -7.55% change 14.33 15.50 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(URGN) UroGen Pharma Ltd. -7.49% change 22.98 24.84 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(STAA) STAAR Surgical Company -7.2% change 25.38 27.35 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(LGND) Ligand Pharmaceuticals Incorporated -7.11% change 184.87 199.03 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AVDL) Avadel Pharmaceuticals Plc -6.97% change 21.34 22.94 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(MEDP) Medpace Holdings, Inc. -6.49% change 548.12 586.16 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SENEA) Seneca Foods Corp. -6.29% change 112.57 120.12 Trades in Consumer Non Durables Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(PRPO) Precipio, Inc. -6.25% change 24.02 25.62 Trades in Capital Goods Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(HQY) HealthEquity, Inc. -6.17% change 94.51 100.73 Trades in Miscellaneous Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XOMA) XOMA Corporation -6.03% change 29.91 31.83 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SMPL) The Simply Good Foods Company -5.87% change 18.93 20.11 Trades in Consumer Non Durables Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CPRT) Copart, Inc. -5.58% change 38.73 41.02 Trades in Consumer Durables Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGA) Saga Communications, Inc. -5.35% change 11.51 12.16 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NFLX) Netflix, Inc. -5.15% change 100.23 105.67 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(DDOG) Datadog Inc Cl A -5.12% change 151.40 159.57 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of DAILY LOSERS

70 top LOSERS stocks with 2% change in NASDAQ top LOSERS (last 10 Days DAILY) list

Company Change Percent Current Price Last 10 Days Price Sector More
(ITIC) Investors Title Company -4.95% change 250.45 263.49 Trades in Finance Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(ASMB) Assembly Biosciences, Inc. -4.68% change 35.01 36.73 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NRC) National Research Corporation -4.46% change 15.87 16.61 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AKAM) Akamai Technologies, Inc. -4.45% change 83.49 87.38 Trades in Miscellaneous Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(PLMR) Palomar Holdings Inc -4.31% change 116.42 121.66 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(VCEL) Vericel Corporation -4.28% change 36.23 37.85 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NATH) Nathan's Famous, Inc. -4.22% change 89.90 93.86 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(ORIC) Oric Pharmaceuticals Inc -4.18% change 11.00 11.48 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(PAHC) Phibro Animal Health Corporation -4.04% change 39.16 40.81 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(IMOS) ChipMOS TECHNOLOGIES INC. -3.82% change 27.97 29.08 Trades in Technology Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(VRNS) Varonis Systems, Inc. -3.79% change 30.20 31.39 Trades in Technology Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(WMG) Warner Music Group Corp Cl A -3.64% change 28.61 29.69 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(TIGO) Millicom International Cellular S.A. -3.59% change 50.20 52.07 Trades in Public Utilities Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EXC) Exelon Corp -3.52% change 43.81 45.41 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CRVL) CorVel Corp. -3.52% change 69.17 71.69 Trades in Finance Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(ZLAB) Zai Lab Limited -3.51% change 19.50 20.21 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(JAZZ) Jazz Pharmaceuticals Plc -3.44% change 169.70 175.74 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(FLGT) Fulgent Genetics, Inc. -3.44% change 27.79 28.78 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(WDFC) WD-40 Company -3.43% change 190.73 197.50 Trades in Basic Industries Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(UFCS) United Fire Group, Inc -3.4% change 34.92 36.15 Trades in Finance Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(MDRR) Medalist Diversified REIT, Inc. -3.32% change 13.10 13.55 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(TRMD) TORM Plc -3.32% change 21.24 21.97 Trades in Transportation Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(PGNY) Progyny Inc -3.26% change 24.02 24.83 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(PRDO) Perdoceo Education Corp -3.19% change 28.24 29.17 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(MNPR) Monopar Therapeutics Inc -3.16% change 80.38 83.00 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GILD) Gilead Sciences, Inc. -3.02% change 121.22 124.99 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(TTEK) Tetra Tech, Inc. -2.98% change 34.14 35.19 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(MGEE) MGE Energy Inc. -2.96% change 78.66 81.06 Trades in Energy Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(LNT) Alliant Energy Corporation -2.92% change 65.50 67.47 Trades in Public Utilities Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XEL) Xcel Energy Inc. -2.91% change 77.18 79.49 Trades in Public Utilities Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SBAC) SBA Communications Corporation -2.9% change 189.58 195.25 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(LOPE) Grand Canyon Education, Inc. -2.84% change 153.39 157.88 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AEP) American Electric Power Company -2.78% change 117.54 120.90 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NCNO) Ncino Inc -2.78% change 23.39 24.06 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GDEN) Golden Entertainment, Inc. -2.71% change 27.97 28.75 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(PODD) Insulet Corporation -2.68% change 304.49 312.89 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(FBRX) Forte Biosciences Inc -2.59% change 19.93 20.46 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(REGN) Regeneron Pharmaceuticals, Inc. -2.57% change 718.05 737.00 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(KHC) The Kraft Heinz Company -2.52% change 24.35 24.98 Trades in Consumer Non Durables Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EGAN) EGain Corporation -2.51% change 10.08 10.34 Trades in Technology Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(PCVX) Vaxcyte Inc -2.5% change 46.48 47.67 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(DHCNI) Diversified Healthcare Trust -2.33% change 16.75 17.15 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(VEON) VEON Ltd. -2.29% change 50.34 51.52 Trades in Public Utilities Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(TAYD) Taylor Devices, Inc. -2.26% change 47.53 48.63 Trades in Capital Goods Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GLPI) Gaming And Leisure Properties, Inc. -2.15% change 41.89 42.81 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SOHON) Sotherly Hotels Inc Perp Pfd Ser D -2.07% change 15.15 15.47 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of DAILY LOSERS

Videos related to: 470 NASDAQ Top losers last 10 Days list. Full list of DAILY LOSERS (last 10 Days) NASDAQ

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

470 NASDAQ Top losers last 10 Days list. Full list of DAILY LOSERS (last 10 Days) NASDAQ

 

Back to top