Munafa Stock Market Course + Intraday & FNO calls 
Munafa Smith & Wesson Brands Inc (SWBI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Smith & Wesson Brands Inc (SWBI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Smith & Wesson Brands Inc intraday tips for today and tomorrow
Smith & Wesson Brands Inc (SWBI) Indicator analysis
Recent prices of SWBI Smith & Wesson Brands Inc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 10.37 | 10.20 to 10.44 | 0.88% | 0.84 times |
| 18 Thu Dec 2025 | 10.28 | 10.20 to 10.56 | -2.84% | 0.51 times |
| 17 Wed Dec 2025 | 10.58 | 10.52 to 10.76 | -1.12% | 0.51 times |
| 16 Tue Dec 2025 | 10.70 | 10.65 to 10.83 | -0.28% | 0.88 times |
| 15 Mon Dec 2025 | 10.73 | 10.62 to 10.84 | -0.92% | 0.67 times |
| 12 Fri Dec 2025 | 10.83 | 10.77 to 11.03 | -1.55% | 0.56 times |
| 11 Thu Dec 2025 | 11.00 | 10.91 to 11.16 | -1.43% | 0.72 times |
| 10 Wed Dec 2025 | 11.16 | 10.58 to 11.23 | 4.2% | 1.11 times |
| 09 Tue Dec 2025 | 10.71 | 10.67 to 10.97 | -0.46% | 0.89 times |
| 08 Mon Dec 2025 | 10.76 | 10.68 to 11.50 | -1.82% | 1.58 times |
| 05 Fri Dec 2025 | 10.96 | 9.10 to 11.00 | 23.01% | 2.57 times |
| 04 Thu Dec 2025 | 8.91 | 8.78 to 9.03 | 0.34% | 0.61 times |
Smith Wesson SWBI intraday stock tips
19 Friday December Stock tips for Smith Wesson (SWBI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smith Wesson SWBI gave a large move recently.
My analysis of Smith Wesson is bullish for shortterm, and stock might move up till 11.1 or till 12.3. Use a stoploss of 10.04 and if this stock hits its stoploss, then it can fall down till 9.01
18 Thursday December Stock tips for Smith Wesson (SWBI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smith Wesson SWBI gave a large move recently.
My analysis of Smith Wesson is bullish for shortterm, and stock might move up till 11.1 or till 12.4. Use a stoploss of 10.01 and if this stock hits its stoploss, then it can fall down till 8.93
17 Wednesday December Stock tips for Smith Wesson (SWBI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smith Wesson SWBI gave a large move recently.
My analysis of Smith Wesson is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.1 as stoploss in an intra day sell trade for a target of 9.98. However, stock will show a bullish move above 11.1.
16 Tuesday December Stock tips for Smith Wesson (SWBI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smith Wesson SWBI gave a large move recently.
My analysis of Smith Wesson is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 9.92. However, stock will show a bullish move above 11.
15 Monday December Stock tips for Smith Wesson (SWBI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smith Wesson SWBI gave a large move recently.
My analysis of Smith Wesson is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 9.84. However, stock will show a bullish move above 11.
12 Friday December Stock tips for Smith Wesson (SWBI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smith Wesson SWBI gave a large move recently.
My analysis of Smith Wesson is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Smith Wesson stays above 10.8, but if it comes below 10.8, then a intra day sell could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 9.75 as target. However if you take a buy trade in Smith Wesson, then use 10.8 as stoploss and 12.2 as target.
11 Thursday December Stock tips for Smith Wesson (SWBI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smith Wesson SWBI gave a large move recently.
My analysis of Smith Wesson is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Smith Wesson stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 9.64 as target. However if you take a buy trade in Smith Wesson, then use 10.7 as stoploss and 11.9 as target.
Smith Wesson SWBI tips for tomorrow
Tomorrow's movement Prediction of Smith Wesson SWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Smith & Wesson Brands Inc (SWBI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Smith & Wesson Brands Inc (SWBI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
