Munafa Smith & Wesson Brands Inc (SWBI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Smith & Wesson Brands Inc (SWBI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Smith & Wesson Brands Inc intraday tips for today and tomorrow
Smith & Wesson Brands Inc (SWBI) Indicator analysis
Recent prices of SWBI Smith & Wesson Brands Inc are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
07 Fri Feb 2025 | 10.60 | 10.50 to 10.69 | -0.09% | 1.66 times |
06 Thu Feb 2025 | 10.61 | 10.55 to 10.68 | 0.66% | 0.85 times |
05 Wed Feb 2025 | 10.54 | 10.51 to 10.70 | -0.85% | 0.79 times |
04 Tue Feb 2025 | 10.63 | 10.40 to 10.68 | 2.21% | 0.96 times |
03 Mon Feb 2025 | 10.40 | 10.25 to 10.56 | -0.86% | 1.02 times |
31 Fri Jan 2025 | 10.49 | 10.40 to 10.61 | -0.47% | 1.1 times |
30 Thu Jan 2025 | 10.54 | 10.51 to 10.71 | -0.75% | 0.9 times |
29 Wed Jan 2025 | 10.62 | 10.51 to 10.66 | -0.19% | 0.78 times |
28 Tue Jan 2025 | 10.64 | 10.60 to 10.83 | -0.75% | 1.01 times |
27 Mon Jan 2025 | 10.72 | 10.61 to 11.00 | 1.23% | 1.71 times |
24 Fri Jan 2025 | 10.59 | 10.53 to 10.67 | -0.38% | 0.88 times |
23 Thu Jan 2025 | 10.63 | 10.32 to 10.66 | 1.72% | 1.19 times |
Smith Wesson SWBI intraday stock tips
07 Friday February Stock tips for Smith Wesson (SWBI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Smith Wesson SWBI gave a large move recently.
My analysis of Smith Wesson is bullish for shortterm, and stock might move up till 10.7 or till 10.9. Use a stoploss of 10.51 and if this stock hits its stoploss, then it can fall down till 10.33
06 Thursday February Stock tips for Smith Wesson (SWBI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Smith Wesson SWBI gave a large move recently.
My analysis of Smith Wesson is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 10.5. However, stock will show a bullish move above 10.7.
05 Wednesday February Stock tips for Smith Wesson (SWBI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Smith Wesson SWBI gave a large move recently.
My analysis of Smith Wesson is bullish for shortterm, and stock might move up till 10.7 or till 11. Use a stoploss of 10.49 and if this stock hits its stoploss, then it can fall down till 10.27
04 Tuesday February Stock tips for Smith Wesson (SWBI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Smith Wesson SWBI gave a large move recently.
My analysis of Smith Wesson is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 10.49. However, stock will show a bullish move above 10.7.
03 Monday February Stock tips for Smith Wesson Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Smith Wesson SWBI gave a large move recently.
My analysis of Smith Wesson is bearish for shortterm, and stock might move down till 10.2 or till 9.9. Use a stoploss of 10.47 and if the stock hits stoploss, then it can shoot up till 10.72
31 Friday January Stock tips for Smith Wesson (SWBI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smith Wesson SWBI gave a large move recently.
My analysis of Smith Wesson is bullish for shortterm, and stock might move up till 10.7 or till 11.1. Use a stoploss of 10.48 and if this stock hits its stoploss, then it can fall down till 10.22
30 Thursday January Stock tips for Smith Wesson (SWBI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Smith Wesson SWBI gave a large move recently.
My analysis of Smith Wesson is bullish for shortterm, and stock might move up till 10.7 or till 11.1. Use a stoploss of 10.48 and if this stock hits its stoploss, then it can fall down till 10.22
Smith Wesson SWBI tips for tomorrow
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.