NASDAQ Smith & Wesson Brands Inc SWBI All indicator, Smith & Wesson Brands Inc SWBI indicators All technical analysis, Smith & Wesson Brands Inc SWBI indicators All free charts, Smith & Wesson Brands Inc SWBI indicators All historical values NASDAQ

Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Daily Support: 11.85
Daily Resistance: 12.25
5 Day DMA Moving Average is 11.9
20 Day DMA Moving Average is 11.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.18%	11.90	12.04	12.06	11.66	1.15 times
Fri 27 Feb 2026	0%	11.78	11.90	11.93	11.75	1.35 times
Thu 26 Feb 2026	1.19%	11.78	11.90	11.90	11.76	0.76 times
Wed 25 Feb 2026	-1.01%	11.89	11.76	11.95	11.66	0.72 times
Tue 24 Feb 2026	2.06%	11.66	11.88	11.91	11.63	0.71 times
Mon 23 Feb 2026	-3.08%	12.00	11.64	12.00	11.46	1.18 times
Fri 20 Feb 2026	0%	11.98	12.01	12.15	11.89	1.37 times
Thu 19 Feb 2026	1.44%	11.80	12.01	12.05	11.73	0.96 times
Wed 18 Feb 2026	0.94%	11.72	11.84	11.89	11.62	0.75 times
Tue 17 Feb 2026	-0.17%	11.75	11.73	11.82	11.63	1.21 times

Volume is calculated using 10 day average volume

NASDAQ Smith & Wesson Brands Inc SWBI All indicator, Smith & Wesson Brands Inc SWBI indicators All technical analysis, Smith & Wesson Brands Inc SWBI indicators All free charts, Smith & Wesson Brands Inc SWBI indicators All historical values NASDAQ

Below are charts of NASDAQ Smith & Wesson Brands Inc SWBI All indicator, Smith & Wesson Brands Inc SWBI indicators All technical analysis, Smith & Wesson Brands Inc SWBI indicators All free charts, Smith & Wesson Brands Inc SWBI indicators All historical values NASDAQ

Smith & Wesson Brands Inc SWBI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Smith & Wesson Brands Inc SWBI ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Smith & Wesson Brands Inc SWBI are:

ADX	+DY	-DY
0	20.6	20.6
0	21.2	21.2
0	20.6	20.6
6.7	20	22.9
12.5	20	25.7
11.1	22.9	28.6
12.5	27.3	21.2
12.5	26.5	20.6
6.7	23.5	20.6
6.7	22.9	20

ADX charts for Smith & Wesson Brands Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Smith & Wesson Brands Inc SWBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Smith & Wesson Brands Inc is 11.77

50 day MA of Smith & Wesson Brands Inc is 11.03

100 day MA of Smith & Wesson Brands Inc is 10.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Smith & Wesson Brands Inc SWBI is uptrend

Historical Moving averages values of Smith & Wesson Brands Inc SWBI are:

Price	20 day	50 day	100 day
12.04	11.77	11.03	10.29
11.90	11.73	11	10.27
11.90	11.68	10.97	10.25
11.76	11.63	10.95	10.23
11.88	11.6	10.93	10.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Smith & Wesson Brands Inc SWBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Smith & Wesson Brands Inc SWBI is: 270948.7 M

Current day volume is 1.42 times compared to averaged volume Smith & Wesson Brands Inc has

Historical price to volume measure of Smith & Wesson Brands Inc is:

Price	Percent Change	Percent change within day	Volume change
12.04	1.18%	1.18%	1.42 times
11.90	0%	1.02%	1.677 times
11.90	1.19%	1.02%	0.939 times
11.76	-1.01%	-1.09%	0.887 times
11.88	2.06%	1.89%	0.876 times
11.64	-3.08%	-3%	1.463 times
12.01	0%	0.25%	1.699 times
12.01	1.44%	1.78%	1.193 times
11.84	0.94%	1.02%	0.928 times
11.73	-0.17%	-0.17%	1.5 times

Price to volume Charts of Smith & Wesson Brands Inc SWBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Smith & Wesson Brands Inc SWBI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Smith & Wesson Brands Inc SWBI is: 11.77 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Smith & Wesson Brands Inc SWBI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.04	11.77	0.15	12.08	11.46
11.90	11.73	0.2	12.13	11.33
11.90	11.68	0.26	12.2	11.16
11.76	11.63	0.3	12.23	11.03
11.88	11.6	0.32	12.25	10.95

Bollinger Bands charts for Smith & Wesson Brands Inc SWBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Smith & Wesson Brands Inc SWBI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Smith & Wesson Brands Inc SWBI

14 day Smith & Wesson Brands Inc SWBI RSI is: 54.88

According to RSI indicator, Selling is dominating the stock of Smith & Wesson Brands Inc SWBI

Historical values of RSI indicator for Smith & Wesson Brands Inc are as follows in descending order:

54.88 55.17 55.17 55.49 55.26 54.46 57.89 57.89 57.82 58.43 56.92 56.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Smith & Wesson Brands Inc SWBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Smith & Wesson Brands Inc SWBI

12,26,9 day Smith & Wesson Brands Inc SWBI MACD is: 11.82, 11.56, 0.26

According to MACD indicator, Prices of Smith & Wesson Brands Inc SWBI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Smith & Wesson Brands Inc SWBI are:

11.82, 11.56, 0.26
11.78, 11.52, 0.26
11.76, 11.49, 0.27
11.74, 11.46, 0.28
11.74, 11.44, 0.3
11.72, 11.41, 0.31
11.73, 11.39, 0.34
11.68, 11.34, 0.34
11.62, 11.29, 0.33
11.58, 11.25, 0.33

MACD charts of Smith & Wesson Brands Inc SWBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Smith & Wesson Brands Inc SWBI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Smith & Wesson Brands Inc SWBI CCI is: 97

According to CCI indicator, Smith & Wesson Brands Inc SWBI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Smith & Wesson Brands Inc

Historical CCI values of Smith & Wesson Brands Inc SWBI are:

97 44 38 -19 -4 -99 184 106 -25 -75

CCI charts of Smith & Wesson Brands Inc SWBI are below. Second charts towards left.

Smith & Wesson Brands Inc SWBI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Smith & Wesson Brands Inc SWBI Stochastics is: 71

According to Stochastics indicator, Buying is coming in Smith & Wesson Brands Inc

Smith & Wesson Brands Inc SWBI is closing near its highest highs

Historical Stochastics values of Smith & Wesson Brands Inc SWBI are:

71 71 71 71 71 71 71 71 71 71

Smith & Wesson Brands Inc SWBI Stochastics charts are below. Third charts to the left, at the bottom