Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Smith & Wesson Brands Inc SWBI MA indicator, Smith & Wesson Brands Inc SWBI indicators MA technical analysis, Smith & Wesson Brands Inc SWBI indicators MA free charts, Smith & Wesson Brands Inc SWBI indicators MA historical values NASDAQ
Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ
NASDAQ Smith & Wesson Brands Inc SWBI MA indicator, Smith & Wesson Brands Inc SWBI indicators MA technical analysis, Smith & Wesson Brands Inc SWBI indicators MA free charts, Smith & Wesson Brands Inc SWBI indicators MA historical values NASDAQ
- All Indicators in one
- Smith & Wesson Brands Inc SWBI RSI indicator technical analysis
- Smith & Wesson Brands Inc SWBI CCI indicator technical analysis
- Smith & Wesson Brands Inc SWBI ADX indicator technical analysis
- Smith & Wesson Brands Inc SWBI MACD indicator technical analysis
- Smith & Wesson Brands Inc SWBI BollingerBands indicator technical analysis
- Smith & Wesson Brands Inc SWBI Stochastics indicator technical analysis
- Smith & Wesson Brands Inc SWBI MA indicator technical analysis
- Smith & Wesson Brands Inc SWBI PriceVolume indicator technical analysis
- Daily Support: 10.62
- Daily Resistance: 10.88
- 5 Day DMA Moving Average is 10.58
- 20 Day DMA Moving Average is 10.31
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SWBI
- Forcast & Targets SWBI
- SWBI Experts view
- Tomorrow's Movement SWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 13 Jan 2026 | 1.14% | 10.58 | 10.65 | 10.84 | 10.58 | 1.55 times |
| Mon 12 Jan 2026 | -2.32% | 10.84 | 10.53 | 10.84 | 10.47 | 2.63 times |
| Fri 09 Jan 2026 | 1.41% | 10.66 | 10.78 | 10.88 | 10.51 | 4.53 times |
| Thu 08 Jan 2026 | 3.3% | 10.30 | 10.63 | 10.70 | 10.29 | 2.17 times |
| Wed 07 Jan 2026 | 0.39% | 10.22 | 10.29 | 10.33 | 10.10 | 1.7 times |
| Tue 06 Jan 2026 | 1.18% | 10.11 | 10.25 | 10.27 | 10.06 | 1.48 times |
| Mon 05 Jan 2026 | 1.5% | 10.00 | 10.13 | 10.38 | 9.99 | 1.89 times |
| Fri 02 Jan 2026 | 1.11% | 9.88 | 9.98 | 10.02 | 9.87 | 1.66 times |
| Wed 31 Dec 2025 | -0.5% | 9.97 | 9.87 | 10.04 | 9.85 | 1.4 times |
| Tue 30 Dec 2025 | -0.4% | 9.93 | 9.92 | 9.99 | 9.88 | 1.3 times |
Volume is calculated using 10 day average volume
NASDAQ Smith & Wesson Brands Inc SWBI MA indicator, Smith & Wesson Brands Inc SWBI indicators MA technical analysis, Smith & Wesson Brands Inc SWBI indicators MA free charts, Smith & Wesson Brands Inc SWBI indicators MA historical values NASDAQ
Below are charts of NASDAQ Smith & Wesson Brands Inc SWBI MA indicator, Smith & Wesson Brands Inc SWBI indicators MA technical analysis, Smith & Wesson Brands Inc SWBI indicators MA free charts, Smith & Wesson Brands Inc SWBI indicators MA historical values NASDAQ
Smith & Wesson Brands Inc SWBI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Smith & Wesson Brands Inc is 10.31
50 day MA of Smith & Wesson Brands Inc is 9.62
100 day MA of Smith & Wesson Brands Inc is 9.52
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Smith & Wesson Brands Inc SWBI is downtrend
Historical Moving averages values of Smith & Wesson Brands Inc SWBI are:
| Price | 20 day | 50 day | 100 day |
| 10.65 | 10.31 | 9.62 | 9.52 |
| 10.53 | 10.32 | 9.61 | 9.49 |
| 10.78 | 10.34 | 9.59 | 9.46 |
| 10.63 | 10.36 | 9.58 | 9.44 |
| 10.29 | 10.36 | 9.57 | 9.41 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ Smith & Wesson Brands Inc SWBI MA indicator, Smith & Wesson Brands Inc SWBI indicators MA technical analysis, Smith & Wesson Brands Inc SWBI indicators MA free charts, Smith & Wesson Brands Inc SWBI indicators MA historical values NASDAQ
These are NASDAQ Smith & Wesson Brands Inc SWBI MA indicator, Smith & Wesson Brands Inc SWBI indicators MA technical analysis, Smith & Wesson Brands Inc SWBI indicators MA free charts, Smith & Wesson Brands Inc SWBI indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Smith & Wesson Brands Inc SWBI MA indicator, Smith & Wesson Brands Inc SWBI indicators MA technical analysis, Smith & Wesson Brands Inc SWBI indicators MA free charts, Smith & Wesson Brands Inc SWBI indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
