SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWBI
- Forcast & Targets SWBI
- SWBI Experts view
- Tomorrow's Movement SWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithWesson
Strong intraday Stock price targets for SmithWesson are 14.66 and 15.06
| Intraday Target 1 | 14.32 |
| Intraday Target 2 | 14.59 |
| Intraday Target 3 | 14.723333333333 |
| Intraday Target 4 | 14.99 |
| Intraday Target 5 | 15.12 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.85 (1.43%) | 14.63 | 14.46 - 14.86 | 0.8203 times | Mon 13 April 2026 | 14.64 (2.09%) | 14.33 | 14.25 - 14.83 | 1.1638 times | Fri 10 April 2026 | 14.34 (-1.04%) | 14.46 | 14.23 - 14.85 | 1.1972 times | Thu 09 April 2026 | 14.49 (-2.09%) | 14.80 | 13.95 - 14.80 | 1.677 times | Wed 08 April 2026 | 14.80 (-0.6%) | 15.00 | 14.72 - 15.07 | 0.7596 times | Tue 07 April 2026 | 14.89 (0.88%) | 14.72 | 14.72 - 15.06 | 0.8184 times | Mon 06 April 2026 | 14.76 (-0.67%) | 14.78 | 14.55 - 14.85 | 0.5569 times | Thu 02 April 2026 | 14.86 (0.61%) | 14.67 | 14.38 - 14.99 | 0.9535 times | Wed 01 April 2026 | 14.77 (3.07%) | 14.32 | 14.19 - 14.80 | 1.3949 times | Tue 31 March 2026 | 14.33 (-0.42%) | 14.36 | 14.24 - 14.55 | 0.6583 times | Mon 30 March 2026 | 14.39 (-1.84%) | 14.66 | 14.26 - 14.69 | 0.7899 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 14.55 and 15.16
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.653333333333 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.85 (3.56%) | 14.33 | 14.25 - 14.86 | 0.5689 times | Fri 10 April 2026 | 14.34 (-3.5%) | 14.78 | 13.95 - 15.07 | 1.4364 times | Thu 02 April 2026 | 14.86 (1.36%) | 14.66 | 14.19 - 14.99 | 1.0887 times | Fri 27 March 2026 | 14.66 (3.39%) | 14.17 | 14.08 - 15.40 | 1.3093 times | Fri 20 March 2026 | 14.18 (2.75%) | 13.89 | 13.65 - 14.70 | 0.865 times | Fri 13 March 2026 | 13.80 (-1.36%) | 13.98 | 13.71 - 14.59 | 1.6235 times | Fri 06 March 2026 | 13.99 (17.56%) | 11.90 | 11.65 - 13.99 | 1.7651 times | Fri 27 February 2026 | 11.90 (-0.92%) | 12.00 | 11.46 - 12.00 | 0.6465 times | Fri 20 February 2026 | 12.01 (2.21%) | 11.75 | 11.62 - 12.15 | 0.5888 times | Fri 13 February 2026 | 11.75 (0%) | 11.70 | 11.54 - 11.88 | 0.1079 times | Fri 13 February 2026 | 11.75 (0.6%) | 11.63 | 11.54 - 11.94 | 0.7711 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 14.4 and 15.52
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 14.623333333333 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.85 (3.63%) | 14.32 | 13.95 - 15.07 | 0.4732 times | Tue 31 March 2026 | 14.33 (20.42%) | 11.90 | 11.65 - 15.40 | 1.0561 times | Fri 27 February 2026 | 11.90 (8.97%) | 10.84 | 10.72 - 12.15 | 0.581 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.7322 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.1705 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.622 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.8721 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 2.0191 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 1.0626 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.4113 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.6384 times |
Yearly price and charts SmithWesson
Strong yearly Stock price targets for SmithWesson SWBI are 12.36 and 17.89
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 13.373333333333 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 18.9 |
Yearly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.85 (50.46%) | 9.88 | 9.87 - 15.40 | 0.1759 times | Wed 31 December 2025 | 9.87 (-2.28%) | 10.17 | 7.73 - 11.50 | 0.7434 times | Tue 31 December 2024 | 10.10 (-25.52%) | 13.52 | 9.68 - 18.05 | 0.4798 times | Fri 29 December 2023 | 13.56 (56.22%) | 8.81 | 8.72 - 14.86 | 0.5938 times | Fri 30 December 2022 | 8.68 (-51.24%) | 17.98 | 8.20 - 18.94 | 1.037 times | Fri 31 December 2021 | 17.80 (0.28%) | 17.95 | 14.50 - 39.61 | 2.22 times | Thu 31 December 2020 | 17.75 (0%) | 14.90 | 13.77 - 27.79 | 1.7502 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithWesson
Tomorrow's movement Prediction of Smith Wesson SWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Wesson SWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Wesson SWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smith Wesson SWBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.71
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithWesson (SWBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmithWesson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmithWesson in short term but the sell signal is initial and weak.
SmithWesson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithWesson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmithWesson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and SmithWesson SWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithWesson SWBI stock. Volume based technical analysis of SmithWesson SWBI stock is negative.
SmithWesson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.57 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.15 |
| 100 day DMA | 11.63 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.59 | 14.57 |
| 12 day EMA | 14.6 | 14.56 | 14.54 |
| 20 day EMA | 14.37 | 14.32 | 14.29 |
| 35 day EMA | 13.8 | 13.74 | 13.69 |
| 50 day EMA | 13.12 | 13.05 | 12.99 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.63 | 14.66 |
| 12 day SMA | 14.65 | 14.65 | 14.68 |
| 20 day SMA | 14.57 | 14.51 | 14.48 |
| 35 day SMA | 13.78 | 13.69 | 13.62 |
| 50 day SMA | 13.15 | 13.07 | 13 |
| 100 day SMA | 11.63 | 11.56 | 11.5 |
| 150 day SMA | 10.94 | 10.9 | 10.86 |
| 200 day SMA | 10.27 | 10.24 | 10.21 |


