Munafa Stock Market Course + Intraday & FNO calls 
SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWBI
- Forcast & Targets SWBI
- SWBI Experts view
- Tomorrow's Movement SWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithWesson
Strong intraday Stock price targets for SmithWesson are 14.41 and 15.38
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 15.193333333333 |
| Intraday Target 4 | 15.57 |
| Intraday Target 5 | 16.16 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.97 (-3.85%) | 15.53 | 14.82 - 15.79 | 1.6866 times | Fri 01 May 2026 | 15.57 (0.19%) | 15.49 | 15.45 - 15.63 | 0.6675 times | Thu 30 April 2026 | 15.54 (0.84%) | 15.41 | 15.26 - 15.66 | 0.9709 times | Wed 29 April 2026 | 15.41 (1.12%) | 15.56 | 15.25 - 15.74 | 1.1623 times | Tue 28 April 2026 | 15.24 (0.26%) | 15.30 | 15.16 - 15.50 | 1.0159 times | Mon 27 April 2026 | 15.20 (1.33%) | 15.00 | 15.00 - 15.29 | 1.0063 times | Fri 24 April 2026 | 15.00 (-0.99%) | 15.13 | 14.87 - 15.19 | 0.9651 times | Thu 23 April 2026 | 15.15 (1.95%) | 14.83 | 14.80 - 15.19 | 0.8774 times | Wed 22 April 2026 | 14.86 (-0.2%) | 14.65 | 14.65 - 14.99 | 0.3555 times | Tue 21 April 2026 | 14.89 (0.4%) | 14.84 | 14.77 - 15.17 | 1.2926 times | Mon 20 April 2026 | 14.83 (-0.13%) | 15.05 | 14.71 - 15.05 | 0.3383 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 14.41 and 15.38
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.97 (-3.85%) | 15.53 | 14.82 - 15.79 | 0.2698 times | Fri 01 May 2026 | 15.57 (3.8%) | 15.00 | 15.00 - 15.74 | 0.7714 times | Fri 24 April 2026 | 15.00 (1.01%) | 15.05 | 14.65 - 15.19 | 0.6125 times | Fri 17 April 2026 | 14.85 (3.56%) | 14.33 | 14.25 - 15.08 | 0.9746 times | Fri 10 April 2026 | 14.34 (-3.5%) | 14.78 | 13.95 - 15.07 | 1.3092 times | Thu 02 April 2026 | 14.86 (1.36%) | 14.66 | 14.19 - 14.99 | 0.9923 times | Fri 27 March 2026 | 14.66 (3.39%) | 14.17 | 14.08 - 15.40 | 1.1934 times | Fri 20 March 2026 | 14.18 (2.75%) | 13.89 | 13.65 - 14.70 | 0.7884 times | Fri 13 March 2026 | 13.80 (-1.36%) | 13.98 | 13.71 - 14.59 | 1.4797 times | Fri 06 March 2026 | 13.99 (17.56%) | 11.90 | 11.65 - 13.99 | 1.6088 times | Fri 27 February 2026 | 11.90 (-0.92%) | 12.00 | 11.46 - 12.00 | 0.5893 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 14.41 and 15.38
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 15.193333333333 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.97 (-3.67%) | 15.49 | 14.82 - 15.79 | 0.0811 times | Thu 30 April 2026 | 15.54 (8.44%) | 14.32 | 13.95 - 15.74 | 0.8993 times | Tue 31 March 2026 | 14.33 (20.42%) | 11.90 | 11.65 - 15.40 | 1.1737 times | Fri 27 February 2026 | 11.90 (8.97%) | 10.84 | 10.72 - 12.15 | 0.6457 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.8137 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.3009 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.6913 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.9692 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 2.2441 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 1.181 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.5685 times |
Yearly price and charts SmithWesson
Strong yearly Stock price targets for SmithWesson SWBI are 12.42 and 18.34
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 13.543333333333 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.97 (51.67%) | 9.88 | 9.87 - 15.79 | 0.2005 times | Wed 31 December 2025 | 9.87 (-2.28%) | 10.17 | 7.73 - 11.50 | 0.7407 times | Tue 31 December 2024 | 10.10 (-25.52%) | 13.52 | 9.68 - 18.05 | 0.478 times | Fri 29 December 2023 | 13.56 (56.22%) | 8.81 | 8.72 - 14.86 | 0.5917 times | Fri 30 December 2022 | 8.68 (-51.24%) | 17.98 | 8.20 - 18.94 | 1.0333 times | Fri 31 December 2021 | 17.80 (0.28%) | 17.95 | 14.50 - 39.61 | 2.212 times | Thu 31 December 2020 | 17.75 (0%) | 14.90 | 13.77 - 27.79 | 1.7439 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithWesson
Tomorrow's movement Prediction of Smith Wesson SWBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Wesson SWBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Wesson SWBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.29
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithWesson (SWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithWesson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithWesson in short term but the sell signal is initial and weak.
SmithWesson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithWesson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithWesson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and SmithWesson SWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithWesson SWBI stock. Volume based technical analysis of SmithWesson SWBI stock is negative.
SmithWesson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.13 |
| 20 day DMA | 14.96 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.11 |
| 100 day DMA | 12.49 |
| 150 day DMA | 11.47 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.4 | 15.32 |
| 12 day EMA | 15.14 | 15.17 | 15.1 |
| 20 day EMA | 14.96 | 14.96 | 14.9 |
| 35 day EMA | 14.49 | 14.46 | 14.39 |
| 50 day EMA | 14.04 | 14 | 13.94 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.39 | 15.28 |
| 12 day SMA | 15.13 | 15.12 | 15.05 |
| 20 day SMA | 14.96 | 14.95 | 14.91 |
| 35 day SMA | 14.75 | 14.72 | 14.68 |
| 50 day SMA | 14.11 | 14.05 | 13.97 |
| 100 day SMA | 12.49 | 12.45 | 12.4 |
| 150 day SMA | 11.47 | 11.43 | 11.39 |
| 200 day SMA | 10.72 | 10.69 | 10.65 |
Videos related to: SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
