Munafa Stock Market Course + Intraday & FNO calls 
SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWBI
- Forcast & Targets SWBI
- SWBI Experts view
- Tomorrow's Movement SWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithWesson
Strong intraday Stock price targets for SmithWesson are 14.25 and 14.69
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.34 |
| Intraday Target 4 | 14.6 |
| Intraday Target 5 | 14.78 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.42 (1.69%) | 14.17 | 14.08 - 14.52 | 1.0546 times | Fri 20 March 2026 | 14.18 (-0.07%) | 14.14 | 14.05 - 14.70 | 1.0538 times | Thu 19 March 2026 | 14.19 (0.57%) | 13.72 | 13.65 - 14.33 | 0.797 times | Tue 17 March 2026 | 14.11 (1.36%) | 13.92 | 13.92 - 14.21 | 0.5924 times | Mon 16 March 2026 | 13.92 (0.87%) | 13.89 | 13.79 - 14.00 | 0.6663 times | Fri 13 March 2026 | 13.80 (-0.65%) | 13.90 | 13.72 - 14.08 | 0.8231 times | Thu 12 March 2026 | 13.89 (-0.86%) | 13.90 | 13.71 - 14.10 | 0.7799 times | Wed 11 March 2026 | 14.01 (-0.71%) | 14.01 | 13.80 - 14.16 | 0.8438 times | Tue 10 March 2026 | 14.11 (-0.91%) | 14.15 | 13.97 - 14.51 | 1.2627 times | Mon 09 March 2026 | 14.24 (1.79%) | 13.98 | 13.85 - 14.59 | 2.1265 times | Fri 06 March 2026 | 13.99 (18.66%) | 13.06 | 12.64 - 13.99 | 3.9094 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 14.25 and 14.69
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.34 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.42 (1.69%) | 14.17 | 14.08 - 14.52 | 0.3235 times | Fri 20 March 2026 | 14.18 (2.75%) | 13.89 | 13.65 - 14.70 | 0.9537 times | Fri 13 March 2026 | 13.80 (-1.36%) | 13.98 | 13.71 - 14.59 | 1.79 times | Fri 06 March 2026 | 13.99 (17.56%) | 11.90 | 11.65 - 13.99 | 1.9462 times | Fri 27 February 2026 | 11.90 (-0.92%) | 12.00 | 11.46 - 12.00 | 0.7129 times | Fri 20 February 2026 | 12.01 (2.21%) | 11.75 | 11.62 - 12.15 | 0.6492 times | Fri 13 February 2026 | 11.75 (0%) | 11.70 | 11.54 - 11.88 | 0.119 times | Fri 13 February 2026 | 11.75 (0.6%) | 11.63 | 11.54 - 11.94 | 0.8503 times | Fri 06 February 2026 | 11.68 (6.96%) | 10.84 | 10.72 - 12.05 | 1.2948 times | Fri 30 January 2026 | 10.92 (3.51%) | 10.65 | 10.63 - 11.55 | 1.3603 times | Fri 23 January 2026 | 10.55 (-1.59%) | 10.49 | 10.49 - 10.85 | 0.7535 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 13.04 and 16.09
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.59 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.42 (21.18%) | 11.90 | 11.65 - 14.70 | 0.7361 times | Fri 27 February 2026 | 11.90 (8.97%) | 10.84 | 10.72 - 12.15 | 0.5324 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.6709 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.0726 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.57 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.7992 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 1.8503 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 0.9738 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.2933 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.5014 times | Fri 30 May 2025 | 9.52 (-0.1%) | 9.51 | 9.11 - 9.87 | 0.4816 times |
Yearly price and charts SmithWesson
Strong yearly Stock price targets for SmithWesson SWBI are 12.15 and 16.98
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 12.996666666667 |
| Yearly Target 4 | 16.12 |
| Yearly Target 5 | 17.83 |
Yearly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.42 (46.1%) | 9.88 | 9.87 - 14.70 | 0.1318 times | Wed 31 December 2025 | 9.87 (-2.28%) | 10.17 | 7.73 - 11.50 | 0.7482 times | Tue 31 December 2024 | 10.10 (-25.52%) | 13.52 | 9.68 - 18.05 | 0.4829 times | Fri 29 December 2023 | 13.56 (56.22%) | 8.81 | 8.72 - 14.86 | 0.5976 times | Fri 30 December 2022 | 8.68 (-51.24%) | 17.98 | 8.20 - 18.94 | 1.0437 times | Fri 31 December 2021 | 17.80 (0.28%) | 17.95 | 14.50 - 39.61 | 2.2343 times | Thu 31 December 2020 | 17.75 (0%) | 14.90 | 13.77 - 27.79 | 1.7615 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithWesson
Tomorrow's movement Prediction of Smith Wesson SWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Wesson SWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smith Wesson SWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithWesson (SWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithWesson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithWesson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithWesson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithWesson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmithWesson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and SmithWesson SWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithWesson SWBI stock. Volume based technical analysis of SmithWesson SWBI stock is negative.
SmithWesson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.49 |
| 50 day DMA | 11.99 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.29 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.06 | 14 |
| 12 day EMA | 13.77 | 13.65 | 13.55 |
| 20 day EMA | 13.32 | 13.2 | 13.1 |
| 35 day EMA | 12.67 | 12.57 | 12.48 |
| 50 day EMA | 12.06 | 11.96 | 11.87 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.04 | 13.98 |
| 12 day SMA | 13.89 | 13.69 | 13.49 |
| 20 day SMA | 13.08 | 12.96 | 12.85 |
| 35 day SMA | 12.49 | 12.39 | 12.3 |
| 50 day SMA | 11.99 | 11.92 | 11.84 |
| 100 day SMA | 10.79 | 10.74 | 10.7 |
| 150 day SMA | 10.29 | 10.25 | 10.21 |
| 200 day SMA | 9.9 | 9.87 | 9.85 |
Videos related to: SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
