Munafa Stock Market Course + Intraday & FNO calls 
SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWBI
- Forcast & Targets SWBI
- SWBI Experts view
- Tomorrow's Movement SWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithWesson
Strong intraday Stock price targets for SmithWesson are 10.29 and 10.53
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.336666666667 |
| Intraday Target 4 | 10.47 |
| Intraday Target 5 | 10.58 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.37 (0.88%) | 10.24 | 10.20 - 10.44 | 1.0126 times | Thu 18 December 2025 | 10.28 (-2.84%) | 10.52 | 10.20 - 10.56 | 0.617 times | Wed 17 December 2025 | 10.58 (-1.12%) | 10.66 | 10.52 - 10.76 | 0.6186 times | Tue 16 December 2025 | 10.70 (-0.28%) | 10.80 | 10.65 - 10.83 | 1.0622 times | Mon 15 December 2025 | 10.73 (-0.92%) | 10.82 | 10.62 - 10.84 | 0.8103 times | Fri 12 December 2025 | 10.83 (-1.55%) | 11.03 | 10.77 - 11.03 | 0.6758 times | Thu 11 December 2025 | 11.00 (-1.43%) | 11.15 | 10.91 - 11.16 | 0.8668 times | Wed 10 December 2025 | 11.16 (4.2%) | 10.67 | 10.58 - 11.23 | 1.3482 times | Tue 09 December 2025 | 10.71 (-0.46%) | 10.76 | 10.67 - 10.97 | 1.0746 times | Mon 08 December 2025 | 10.76 (-1.82%) | 11.00 | 10.68 - 11.50 | 1.9139 times | Fri 05 December 2025 | 10.96 (23.01%) | 9.20 | 9.10 - 11.00 | 3.1148 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 9.97 and 10.61
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.37 (-4.25%) | 10.82 | 10.20 - 10.84 | 1.3498 times | Fri 12 December 2025 | 10.83 (-1.19%) | 11.00 | 10.58 - 11.50 | 1.9259 times | Fri 05 December 2025 | 10.96 (25.83%) | 8.67 | 8.57 - 11.00 | 1.7813 times | Fri 28 November 2025 | 8.71 (2.23%) | 8.50 | 8.37 - 8.81 | 0.626 times | Fri 21 November 2025 | 8.52 (0.59%) | 8.46 | 8.14 - 8.57 | 0.9066 times | Fri 14 November 2025 | 8.47 (-1.74%) | 8.79 | 8.41 - 8.84 | 0.8836 times | Fri 07 November 2025 | 8.62 (-10.11%) | 9.05 | 8.60 - 9.58 | 0.7919 times | Fri 31 October 2025 | 9.59 (0%) | 9.74 | 9.58 - 9.76 | 0.131 times | Fri 31 October 2025 | 9.59 (-6.26%) | 10.26 | 9.58 - 10.28 | 0.71 times | Fri 24 October 2025 | 10.23 (3.13%) | 9.94 | 9.73 - 10.28 | 0.8938 times | Fri 17 October 2025 | 9.92 (0.4%) | 10.01 | 9.87 - 10.29 | 0.9752 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 9.47 and 12.4
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.37 (19.06%) | 8.67 | 8.57 - 11.50 | 0.9204 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.5839 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.8187 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 1.8956 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 0.9976 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.3249 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.5381 times | Fri 30 May 2025 | 9.52 (-0.1%) | 9.51 | 9.11 - 9.87 | 0.4934 times | Wed 30 April 2025 | 9.53 (2.25%) | 9.29 | 8.38 - 9.71 | 0.6285 times | Mon 31 March 2025 | 9.32 (-14.18%) | 10.87 | 9.17 - 11.05 | 0.799 times | Fri 28 February 2025 | 10.86 (3.53%) | 10.28 | 10.25 - 11.25 | 0.5057 times |
Yearly price and charts SmithWesson
Strong yearly Stock price targets for SmithWesson SWBI are 9.05 and 12.82
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 8.23 |
| Yearly Target 3 | 9.8666666666667 |
| Yearly Target 4 | 12 |
| Yearly Target 5 | 13.64 |
Yearly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.37 (2.67%) | 10.17 | 7.73 - 11.50 | 0.6444 times | Tue 31 December 2024 | 10.10 (-25.52%) | 13.52 | 9.68 - 18.05 | 0.4225 times | Fri 29 December 2023 | 13.56 (56.22%) | 8.81 | 8.72 - 14.86 | 0.523 times | Fri 30 December 2022 | 8.68 (-51.24%) | 17.98 | 8.20 - 18.94 | 0.9134 times | Fri 31 December 2021 | 17.80 (0.28%) | 17.95 | 14.50 - 39.61 | 1.9552 times | Thu 31 December 2020 | 17.75 (0%) | 14.90 | 13.77 - 27.79 | 1.5415 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmithWesson
Tomorrow's movement Prediction of Smith Wesson SWBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Wesson SWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Wesson SWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithWesson (SWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithWesson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmithWesson in short term and the buy signal is strong.
SmithWesson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SmithWesson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmithWesson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and SmithWesson SWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithWesson SWBI stock. Volume based technical analysis of SmithWesson SWBI stock is negative.
SmithWesson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.58 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.54 | 10.67 |
| 12 day EMA | 10.33 | 10.32 | 10.33 |
| 20 day EMA | 10.04 | 10.01 | 9.98 |
| 35 day EMA | 9.89 | 9.86 | 9.84 |
| 50 day EMA | 9.7 | 9.67 | 9.64 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.62 | 10.77 |
| 12 day SMA | 10.58 | 10.46 | 10.33 |
| 20 day SMA | 9.82 | 9.71 | 9.61 |
| 35 day SMA | 9.36 | 9.34 | 9.33 |
| 50 day SMA | 9.56 | 9.55 | 9.55 |
| 100 day SMA | 9.19 | 9.16 | 9.14 |
| 150 day SMA | 9.15 | 9.15 | 9.14 |
| 200 day SMA | 9.23 | 9.23 | 9.24 |
Videos related to: SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
