Munafa Stock Market Course + Intraday & FNO calls 
SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWBI
- Forcast & Targets SWBI
- SWBI Experts view
- Tomorrow's Movement SWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithWesson
Strong intraday Stock price targets for SmithWesson are 10.31 and 11.13
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.98 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.8 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.76 (-1.82%) | 11.00 | 10.68 - 11.50 | 2.0662 times | Fri 05 December 2025 | 10.96 (23.01%) | 9.20 | 9.10 - 11.00 | 3.3626 times | Thu 04 December 2025 | 8.91 (0.34%) | 8.87 | 8.78 - 9.03 | 0.7977 times | Wed 03 December 2025 | 8.88 (1.83%) | 8.72 | 8.72 - 8.91 | 0.6019 times | Tue 02 December 2025 | 8.72 (0.46%) | 8.68 | 8.57 - 8.77 | 0.5458 times | Mon 01 December 2025 | 8.68 (-0.34%) | 8.67 | 8.59 - 8.74 | 0.5627 times | Fri 28 November 2025 | 8.71 (-0.34%) | 8.74 | 8.66 - 8.75 | 0.1848 times | Wed 26 November 2025 | 8.74 (1.16%) | 8.65 | 8.63 - 8.81 | 0.5247 times | Tue 25 November 2025 | 8.64 (0.58%) | 8.59 | 8.51 - 8.67 | 0.5131 times | Mon 24 November 2025 | 8.59 (0.82%) | 8.50 | 8.37 - 8.61 | 0.8405 times | Fri 21 November 2025 | 8.52 (4.03%) | 8.22 | 8.19 - 8.57 | 0.5686 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 10.31 and 11.13
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.76 (-1.82%) | 11.00 | 10.68 - 11.50 | 0.7529 times | Fri 05 December 2025 | 10.96 (25.83%) | 8.67 | 8.57 - 11.00 | 2.1394 times | Fri 28 November 2025 | 8.71 (2.23%) | 8.50 | 8.37 - 8.81 | 0.7518 times | Fri 21 November 2025 | 8.52 (0.59%) | 8.46 | 8.14 - 8.57 | 1.0888 times | Fri 14 November 2025 | 8.47 (-1.74%) | 8.79 | 8.41 - 8.84 | 1.0612 times | Fri 07 November 2025 | 8.62 (-10.11%) | 9.05 | 8.60 - 9.58 | 0.951 times | Fri 31 October 2025 | 9.59 (0%) | 9.74 | 9.58 - 9.76 | 0.1574 times | Fri 31 October 2025 | 9.59 (-6.26%) | 10.26 | 9.58 - 10.28 | 0.8527 times | Fri 24 October 2025 | 10.23 (3.13%) | 9.94 | 9.73 - 10.28 | 1.0735 times | Fri 17 October 2025 | 9.92 (0.4%) | 10.01 | 9.87 - 10.29 | 1.1713 times | Fri 10 October 2025 | 9.88 (-0.3%) | 9.95 | 9.77 - 10.30 | 1.3643 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 9.67 and 12.6
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.76 (23.54%) | 8.67 | 8.57 - 11.50 | 0.4605 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.6135 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.8602 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 1.9916 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 1.0481 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.392 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.616 times | Fri 30 May 2025 | 9.52 (-0.1%) | 9.51 | 9.11 - 9.87 | 0.5183 times | Wed 30 April 2025 | 9.53 (2.25%) | 9.29 | 8.38 - 9.71 | 0.6603 times | Mon 31 March 2025 | 9.32 (-14.18%) | 10.87 | 9.17 - 11.05 | 0.8394 times | Fri 28 February 2025 | 10.86 (3.53%) | 10.28 | 10.25 - 11.25 | 0.5314 times |
Yearly price and charts SmithWesson
Strong yearly Stock price targets for SmithWesson SWBI are 9.25 and 13.02
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 9.9966666666667 |
| Yearly Target 4 | 12.26 |
| Yearly Target 5 | 13.77 |
Yearly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.76 (6.53%) | 10.17 | 7.73 - 11.50 | 0.6193 times | Tue 31 December 2024 | 10.10 (-25.52%) | 13.52 | 9.68 - 18.05 | 0.4245 times | Fri 29 December 2023 | 13.56 (56.22%) | 8.81 | 8.72 - 14.86 | 0.5254 times | Fri 30 December 2022 | 8.68 (-51.24%) | 17.98 | 8.20 - 18.94 | 0.9177 times | Fri 31 December 2021 | 17.80 (0.28%) | 17.95 | 14.50 - 39.61 | 1.9644 times | Thu 31 December 2020 | 17.75 (0%) | 14.90 | 13.77 - 27.79 | 1.5487 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmithWesson
Tomorrow's movement Prediction of Smith Wesson SWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Wesson SWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Wesson SWBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithWesson (SWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithWesson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithWesson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithWesson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmithWesson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithWesson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and SmithWesson SWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithWesson SWBI stock. Volume based technical analysis of SmithWesson SWBI stock is negative.
SmithWesson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.03 |
| 20 day DMA | 8.8 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.42 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.52 | 8.8 |
| 12 day EMA | 9.32 | 9.06 | 8.72 |
| 20 day EMA | 9.17 | 9 | 8.79 |
| 35 day EMA | 9.22 | 9.13 | 9.02 |
| 50 day EMA | 9.45 | 9.4 | 9.34 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.23 | 8.78 |
| 12 day SMA | 9.03 | 8.81 | 8.59 |
| 20 day SMA | 8.8 | 8.7 | 8.58 |
| 35 day SMA | 9.18 | 9.16 | 9.13 |
| 50 day SMA | 9.42 | 9.4 | 9.37 |
| 100 day SMA | 8.95 | 8.93 | 8.9 |
| 150 day SMA | 9.08 | 9.07 | 9.06 |
| 200 day SMA | 9.24 | 9.24 | 9.24 |
Videos related to: SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
