Munafa Stock Market Course + Intraday & FNO calls 
SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWBI
- Forcast & Targets SWBI
- SWBI Experts view
- Tomorrow's Movement SWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithWesson
Strong intraday Stock price targets for SmithWesson are 11.59 and 11.92
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.83 |
| Intraday Target 4 | 12.01 |
| Intraday Target 5 | 12.16 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.86 (-1.5%) | 11.92 | 11.65 - 11.98 | 1.1107 times | Mon 02 March 2026 | 12.04 (1.18%) | 11.90 | 11.66 - 12.06 | 1.1388 times | Fri 27 February 2026 | 11.90 (0%) | 11.78 | 11.75 - 11.93 | 1.3451 times | Thu 26 February 2026 | 11.90 (1.19%) | 11.78 | 11.76 - 11.90 | 0.7531 times | Wed 25 February 2026 | 11.76 (-1.01%) | 11.89 | 11.66 - 11.95 | 0.7116 times | Tue 24 February 2026 | 11.88 (2.06%) | 11.66 | 11.63 - 11.91 | 0.7028 times | Mon 23 February 2026 | 11.64 (-3.08%) | 12.00 | 11.46 - 12.00 | 1.1734 times | Fri 20 February 2026 | 12.01 (0%) | 11.98 | 11.89 - 12.15 | 1.3629 times | Thu 19 February 2026 | 12.01 (1.44%) | 11.80 | 11.73 - 12.05 | 0.957 times | Wed 18 February 2026 | 11.84 (0.94%) | 11.72 | 11.62 - 11.89 | 0.7445 times | Tue 17 February 2026 | 11.73 (-0.17%) | 11.75 | 11.63 - 11.82 | 1.203 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 11.55 and 11.96
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.856666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.86 (-0.34%) | 11.90 | 11.65 - 12.06 | 0.4102 times | Fri 27 February 2026 | 11.90 (-0.92%) | 12.00 | 11.46 - 12.00 | 0.8546 times | Fri 20 February 2026 | 12.01 (2.21%) | 11.75 | 11.62 - 12.15 | 0.7782 times | Fri 13 February 2026 | 11.75 (0%) | 11.70 | 11.54 - 11.88 | 0.1427 times | Fri 13 February 2026 | 11.75 (0.6%) | 11.63 | 11.54 - 11.94 | 1.0193 times | Fri 06 February 2026 | 11.68 (6.96%) | 10.84 | 10.72 - 12.05 | 1.5522 times | Fri 30 January 2026 | 10.92 (3.51%) | 10.65 | 10.63 - 11.55 | 1.6307 times | Fri 23 January 2026 | 10.55 (-1.59%) | 10.49 | 10.49 - 10.85 | 0.9032 times | Fri 16 January 2026 | 10.72 (-0.56%) | 10.84 | 10.47 - 11.08 | 1.0393 times | Fri 09 January 2026 | 10.78 (8.02%) | 10.00 | 9.99 - 10.88 | 1.6697 times | Fri 02 January 2026 | 9.98 (-0.1%) | 9.94 | 9.85 - 10.04 | 0.8489 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 11.55 and 11.96
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.856666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.86 (-0.34%) | 11.90 | 11.65 - 12.06 | 0.0539 times | Fri 27 February 2026 | 11.90 (8.97%) | 10.84 | 10.72 - 12.15 | 0.5716 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.7203 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.1516 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.6119 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.858 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 1.9866 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 1.0455 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.3885 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.612 times | Fri 30 May 2025 | 9.52 (-0.1%) | 9.51 | 9.11 - 9.87 | 0.517 times |
Yearly price and charts SmithWesson
Strong yearly Stock price targets for SmithWesson SWBI are 10.87 and 13.15
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 11.293333333333 |
| Yearly Target 4 | 12.72 |
| Yearly Target 5 | 13.57 |
Yearly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.86 (20.16%) | 9.88 | 9.87 - 12.15 | 0.0858 times | Wed 31 December 2025 | 9.87 (-2.28%) | 10.17 | 7.73 - 11.50 | 0.7532 times | Tue 31 December 2024 | 10.10 (-25.52%) | 13.52 | 9.68 - 18.05 | 0.4861 times | Fri 29 December 2023 | 13.56 (56.22%) | 8.81 | 8.72 - 14.86 | 0.6016 times | Fri 30 December 2022 | 8.68 (-51.24%) | 17.98 | 8.20 - 18.94 | 1.0507 times | Fri 31 December 2021 | 17.80 (0.28%) | 17.95 | 14.50 - 39.61 | 2.2493 times | Thu 31 December 2020 | 17.75 (0%) | 14.90 | 13.77 - 27.79 | 1.7733 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithWesson
Tomorrow's movement Prediction of Smith Wesson SWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Wesson SWBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Wesson SWBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithWesson (SWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithWesson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithWesson in short term but the sell signal is initial and weak.
SmithWesson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithWesson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithWesson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and SmithWesson SWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmithWesson SWBI stock. Volume based technical analysis of SmithWesson SWBI stock is negative.
SmithWesson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.31 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.92 | 11.86 |
| 12 day EMA | 11.83 | 11.82 | 11.78 |
| 20 day EMA | 11.72 | 11.7 | 11.66 |
| 35 day EMA | 11.43 | 11.4 | 11.36 |
| 50 day EMA | 11.11 | 11.08 | 11.04 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.9 | 11.82 |
| 12 day SMA | 11.86 | 11.85 | 11.82 |
| 20 day SMA | 11.8 | 11.77 | 11.73 |
| 35 day SMA | 11.42 | 11.38 | 11.34 |
| 50 day SMA | 11.06 | 11.03 | 11 |
| 100 day SMA | 10.31 | 10.29 | 10.27 |
| 150 day SMA | 9.79 | 9.77 | 9.74 |
| 200 day SMA | 9.63 | 9.61 | 9.6 |
Videos related to: SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
