Munafa technical analysis Smith & Wesson Brands Inc SWBI technical analysis buy or sell
Munafa technical analysis Smith & Wesson Brands Inc SWBI technical analysis buy or sell Analysis of Smith & Wesson Brands Inc SWBI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Thu Sep | 13.33 | 13.06 | 13.46 | 12.90 |
| 16 Wed Sep | 13.06 | 13.10 | 13.19 | 12.97 |
| 15 Tue Sep | 13.10 | 13.20 | 13.20 | 12.94 |
| 14 Mon Sep | 13.20 | 13.17 | 13.22 | 12.93 |
| 11 Fri Sep | 13.15 | 13.40 | 13.46 | 13.04 |
Stock of Smith & Wesson Brands Inc closed at 13.33 and it opened at 13.06
It moved inside a range of 12.90 and 13.46
52 week High is 17.56 and 52 week Low is 8.14
Financial Year High is 17.56 and Low is 12.09
This year High is 17.56 and Low is 9.87
Smith & Wesson Brands Inc SWBI Daily Analysis to buy or sell
As per my analysis of Smith & Wesson Brands Inc SWBI, 12 day returns for Smith & Wesson Brands Inc SWBI have been positive, with total returns of 0.56, which is 4.39% with investment starting at 12.77.
An investment of 100,000 bucks in Smith & Wesson Brands Inc would have become 104390 bucks today.
Smith & Wesson Brands Inc SWBI moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.
Smith & Wesson Brands Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Smith & Wesson Brands Inc SWBI at this time.
It appears as if Smith & Wesson Brands Inc SWBI gave a large move recently.
Stock of Smith & Wesson Brands Inc (SWBI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Smith & Wesson Brands Inc is bullish for shortterm, and stock might move up till 13.6 or till 14.1. Use a stoploss of 13.18 and if this stock hits its stoploss, then it can fall down till 12.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Smith & Wesson Brands Inc SWBI
Candle stick analysis of Smith & Wesson Brands Inc as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 4.3 HC: 1 LC: 3.3 OC: 3.1
Smith & Wesson Brands Inc is moving towards a high expiry
Candle stick analysis of Smith & Wesson Brands Inc as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.7
Smith & Wesson Brands Inc is moving towards a low expiry
Candle stick analysis of Smith & Wesson Brands Inc as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0
Smith & Wesson Brands Inc is moving towards a high expiry
Smith & Wesson Brands Inc is forming a DOJI candle
Candle stick analysis of Smith & Wesson Brands Inc as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 2.2 HC: 0.2 LC: 2.1 OC: 0.4
Smith & Wesson Brands Inc is moving towards a high expiry
Smith & Wesson Brands Inc is forming a DOJI candle
Candle stick analysis of Smith & Wesson Brands Inc as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 0.5
Smith & Wesson Brands Inc is moving towards a low expiry
Smith & Wesson Brands Inc is forming a DOJI candle
Smith & Wesson Brands Inc SWBI Weekly Analysis to buy or sell
As per my analysis of Smith & Wesson Brands Inc SWBI, 12 week returns for Smith & Wesson Brands Inc SWBI have been negative, with total returns of -2.27, which is -14.55% with investment starting at 15.60.
An investment of 100,000 bucks in Smith & Wesson Brands Inc would have become 85450 bucks today.
Smith & Wesson Brands Inc SWBI moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 3% of returns per week.
Weekly Candle Stick analysis of Smith & Wesson Brands Inc SWBI
Candle stick analysis of Smith & Wesson Brands Inc as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 4.3 HC: 1 LC: 3.3 OC: 2.2
Smith & Wesson Brands Inc is moving towards a high expiry
Candle stick analysis of Smith & Wesson Brands Inc as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 8.2 HC: 2.9 LC: 5.1 OC: 8.2
Smith & Wesson Brands Inc is moving towards a high expiry
Candle stick analysis of Smith & Wesson Brands Inc as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 17.5 HC: 10.3 LC: 6.5 OC: 10.9
Smith & Wesson Brands Inc is moving towards a low expiry
Candle stick analysis of Smith & Wesson Brands Inc as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 11 HC: 10.6 LC: 0.4 OC: 0.6
Smith & Wesson Brands Inc is moving towards a low expiry
Candle stick analysis of Smith & Wesson Brands Inc as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 0.8
Smith & Wesson Brands Inc is moving towards a low expiry
Smith & Wesson Brands Inc SWBI Monthly Analysis to buy or sell
As per my analysis of Smith & Wesson Brands Inc SWBI, 12 month returns for Smith & Wesson Brands Inc SWBI have been positive, with total returns of 3.74, which is 39% with investment starting at 9.59.
An investment of 100,000 bucks in Smith & Wesson Brands Inc would have become 139000 bucks today.
Smith & Wesson Brands Inc SWBI moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 6.75% of returns per month.
Monthly Candle Stick analysis of Smith & Wesson Brands Inc SWBI
Candle stick analysis of Smith & Wesson Brands Inc as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 17.5 HC: 6.5 LC: 10.3 OC: 10.9
Smith & Wesson Brands Inc is moving towards a high expiry
Candle stick analysis of Smith & Wesson Brands Inc as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 17.9 HC: 17.5 LC: 0.4 OC: 2.7
Smith & Wesson Brands Inc is moving towards a low expiry
Candle stick analysis of Smith & Wesson Brands Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 11 HC: 9.9 LC: 1 OC: 2
Smith & Wesson Brands Inc is moving towards a low expiry
Candle stick analysis of Smith & Wesson Brands Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 28.9 HC: 15.3 LC: 11.8 OC: 16.1
Smith & Wesson Brands Inc is moving towards a low expiry
Candle stick analysis of Smith & Wesson Brands Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 12 HC: 3.8 LC: 7.9 OC: 5.3
Smith & Wesson Brands Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Smith & Wesson Brands Inc SWBI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


