Munafa technical analysis Smith & Wesson Brands Inc SWBI technical analysis buy or sell
Munafa technical analysis Smith & Wesson Brands Inc SWBI technical analysis buy or sell Analysis of Smith & Wesson Brands Inc SWBI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 14.82 | 14.85 | 14.90 | 14.67 |
| 14 Tue Apr | 14.85 | 14.63 | 14.86 | 14.46 |
| 13 Mon Apr | 14.64 | 14.33 | 14.83 | 14.25 |
| 10 Fri Apr | 14.34 | 14.46 | 14.85 | 14.23 |
| 09 Thu Apr | 14.49 | 14.80 | 14.80 | 13.95 |
Stock of Smith & Wesson Brands Inc closed at 14.82 and it opened at 14.85
It moved inside a range of 14.67 and 14.90
52 week High is 15.40 and 52 week Low is 7.73
Financial Year High is 15.07 and Low is 13.95
This year High is 15.40 and Low is 9.87
Smith & Wesson Brands Inc SWBI Daily Analysis to buy or sell
As per my analysis of Smith & Wesson Brands Inc SWBI, 12 day returns for Smith & Wesson Brands Inc SWBI have been positive, with total returns of 0.43, which is 2.99% with investment starting at 14.39.
An investment of 100,000 bucks in Smith & Wesson Brands Inc would have become 102990 bucks today.
Smith & Wesson Brands Inc SWBI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
Smith & Wesson Brands Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Smith & Wesson Brands Inc SWBI at this time.
It appears as if Smith & Wesson Brands Inc SWBI gave a large move recently.
Stock of Smith & Wesson Brands Inc (SWBI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Smith & Wesson Brands Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.9 as stoploss in an intra day sell trade for a target of 14.61. However, stock will show a bullish move above 14.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Smith & Wesson Brands Inc SWBI
Candle stick analysis of Smith & Wesson Brands Inc as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 1.6 HC: 0.5 LC: 1 OC: 0.3
Smith & Wesson Brands Inc is moving towards a high expiry
Smith & Wesson Brands Inc is forming a DOJI candle
Candle stick analysis of Smith & Wesson Brands Inc as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 1.6
Smith & Wesson Brands Inc is moving towards a high expiry
Candle stick analysis of Smith & Wesson Brands Inc as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 4.1 HC: 1.3 LC: 2.7 OC: 3.5
Smith & Wesson Brands Inc is moving towards a high expiry
Candle stick analysis of Smith & Wesson Brands Inc as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 4.4 HC: 3.6 LC: 0.8 OC: 2.7
Smith & Wesson Brands Inc is moving towards a low expiry
Candle stick analysis of Smith & Wesson Brands Inc as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 6.1 HC: 2.1 LC: 3.9 OC: 0
Smith & Wesson Brands Inc is moving towards a high expiry
Smith & Wesson Brands Inc is forming a DOJI candle
Smith & Wesson Brands Inc SWBI Weekly Analysis to buy or sell
As per my analysis of Smith & Wesson Brands Inc SWBI, 12 week returns for Smith & Wesson Brands Inc SWBI have been positive, with total returns of 3.14, which is 26.88% with investment starting at 11.68.
An investment of 100,000 bucks in Smith & Wesson Brands Inc would have become 126880 bucks today.
Smith & Wesson Brands Inc SWBI moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 3.37% of returns per week.
Weekly Candle Stick analysis of Smith & Wesson Brands Inc SWBI
Candle stick analysis of Smith & Wesson Brands Inc as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 4.6 HC: 0.5 LC: 4 OC: 4
Smith & Wesson Brands Inc is moving towards a high expiry
Candle stick analysis of Smith & Wesson Brands Inc as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 8 HC: 5.1 LC: 2.8 OC: 2
Smith & Wesson Brands Inc is moving towards a low expiry
Candle stick analysis of Smith & Wesson Brands Inc as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 5.6 HC: 0.9 LC: 4.7 OC: 2.3
Smith & Wesson Brands Inc is moving towards a high expiry
Candle stick analysis of Smith & Wesson Brands Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 9.4 HC: 5.1 LC: 4.1 OC: 8.7
Smith & Wesson Brands Inc is moving towards a low expiry
Candle stick analysis of Smith & Wesson Brands Inc as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 7.7 HC: 3.7 LC: 3.9 OC: 5.8
Smith & Wesson Brands Inc is moving towards a high expiry
Smith & Wesson Brands Inc SWBI Monthly Analysis to buy or sell
As per my analysis of Smith & Wesson Brands Inc SWBI, 12 month returns for Smith & Wesson Brands Inc SWBI have been positive, with total returns of 5.3, which is 55.67% with investment starting at 9.52.
An investment of 100,000 bucks in Smith & Wesson Brands Inc would have become 155670 bucks today.
Smith & Wesson Brands Inc SWBI moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 5.4% of returns per month.
Monthly Candle Stick analysis of Smith & Wesson Brands Inc SWBI
Candle stick analysis of Smith & Wesson Brands Inc as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 8 HC: 1.7 LC: 6.2 OC: 2.8
Smith & Wesson Brands Inc is moving towards a high expiry
Candle stick analysis of Smith & Wesson Brands Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 32.2 HC: 5.1 LC: 25.8 OC: 29.4
Smith & Wesson Brands Inc is moving towards a high expiry
Candle stick analysis of Smith & Wesson Brands Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 13.3 HC: 2.1 LC: 11 OC: 12.1
Smith & Wesson Brands Inc is moving towards a high expiry
Candle stick analysis of Smith & Wesson Brands Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 17.3 HC: 5.8 LC: 10.9 OC: 16.2
Smith & Wesson Brands Inc is moving towards a high expiry
Candle stick analysis of Smith & Wesson Brands Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smith & Wesson Brands Inc are:
HL: 34.2 HC: 15.1 LC: 16.6 OC: 32.6
Smith & Wesson Brands Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Smith & Wesson Brands Inc SWBI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


