PVM Price Volume Measure charts Smith & Wesson Brands Inc SWBI share NASDAQ Stock Exchange

Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Daily Support: 15.42
Daily Resistance: 15.8
5 Day Moving Average is 15.32
20 Day Moving Average is 15.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.05%	15.43	15.47	15.75	15.37	-27.03%
Thu 21 May 2026	1.26%	15.12	15.31	15.34	15.02	-40.47%
Wed 20 May 2026	-0.46%	15.19	15.12	15.25	14.96	-26.5%
Tue 19 May 2026	-2.19%	15.43	15.19	15.46	15.18	-52.14%
Mon 18 May 2026	1.3%	15.38	15.53	15.63	15.37	-40.13%
Fri 15 May 2026	1.19%	15.13	15.33	15.58	14.97	-54.71%
Thu 14 May 2026	3.48%	14.77	15.15	15.30	14.76	-23.31%
Wed 13 May 2026	1.53%	14.38	14.64	14.75	14.10	-19.35%
Tue 12 May 2026	0.14%	14.41	14.42	14.66	14.26	-35.26%
Mon 11 May 2026	-0.96%	14.59	14.40	14.64	14.30	-22.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Wesson Brands Inc SWBI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!