PVM Price Volume Measure charts Smith & Wesson Brands Inc SWBI share NASDAQ Stock Exchange

Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Daily Support: 13.12
Daily Resistance: 13.68
5 Day Moving Average is 13.17
20 Day Moving Average is 13.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	2.07%	13.06	13.33	13.46	12.90	-7.77%
Wed 16 Sep 2026	-0.31%	13.10	13.06	13.19	12.97	-37.37%
Tue 15 Sep 2026	-0.76%	13.20	13.10	13.20	12.94	4.08%
Mon 14 Sep 2026	0.38%	13.17	13.20	13.22	12.93	-4.19%
Fri 11 Sep 2026	-1.05%	13.40	13.15	13.46	13.04	-37.89%
Thu 10 Sep 2026	-0.82%	13.31	13.29	13.34	13.11	-2.2%
Wed 09 Sep 2026	1.28%	13.12	13.40	13.53	13.04	30.25%
Tue 08 Sep 2026	2.72%	12.51	13.23	13.37	12.51	79.32%
Fri 04 Sep 2026	4.97%	13.95	12.88	14.20	12.12	87.18%
Thu 03 Sep 2026	-3.99%	12.78	12.27	12.83	12.09	109.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Wesson Brands Inc SWBI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!