PVM Price Volume Measure charts Smith & Wesson Brands Inc SWBI share NASDAQ Stock Exchange

Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Daily Support: 14.25
Daily Resistance: 14.69
5 Day Moving Average is 14.16
20 Day Moving Average is 13.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.69%	14.17	14.42	14.52	14.08	19.22%
Fri 20 Mar 2026	-0.07%	14.14	14.18	14.70	14.05	19.13%
Thu 19 Mar 2026	0.57%	13.72	14.19	14.33	13.65	-9.9%
Tue 17 Mar 2026	1.36%	13.92	14.11	14.21	13.92	-33.03%
Mon 16 Mar 2026	0.87%	13.89	13.92	14.00	13.79	-24.68%
Fri 13 Mar 2026	-0.65%	13.90	13.80	14.08	13.72	-6.95%
Thu 12 Mar 2026	-0.86%	13.90	13.89	14.10	13.71	-11.83%
Wed 11 Mar 2026	-0.71%	14.01	14.01	14.16	13.80	-4.61%
Tue 10 Mar 2026	-0.91%	14.15	14.11	14.51	13.97	42.74%
Mon 09 Mar 2026	1.79%	13.98	14.24	14.59	13.85	140.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Wesson Brands Inc SWBI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!