PVM Price Volume Measure charts Smith & Wesson Brands Inc SWBI share NASDAQ Stock Exchange

Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Daily Support: 13.78
Daily Resistance: 14.01
5 Day Moving Average is 13.93
20 Day Moving Average is 14.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.07%	13.84	13.89	13.90	13.67	-24.43%
Tue 27 Oct 2026	0.29%	13.84	13.88	14.07	13.77	-40.86%
Mon 26 Oct 2026	0.95%	13.75	13.84	14.07	13.74	-7.75%
Fri 23 Oct 2026	-4.46%	14.30	13.71	14.43	13.32	7.75%
Thu 22 Oct 2026	-5.03%	15.09	14.35	15.09	14.19	-7.69%
Wed 21 Oct 2026	2.23%	14.85	15.11	15.31	14.65	-28.87%
Tue 20 Oct 2026	0%	14.67	14.78	14.97	14.49	-8.82%
Mon 19 Oct 2026	4.53%	14.19	14.78	14.88	14.16	-19.17%
Fri 16 Oct 2026	-0.14%	14.19	14.14	14.20	13.75	-8.05%
Thu 15 Oct 2026	-0.14%	14.24	14.16	14.50	14.08	-31.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Wesson Brands Inc SWBI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!