PVM Price Volume Measure charts Smith & Wesson Brands Inc SWBI share NASDAQ Stock Exchange

Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Daily Support: 10.77
Daily Resistance: 11.02
5 Day Moving Average is 10.69
20 Day Moving Average is 10.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	2.16%	10.65	10.88	10.90	10.65	-55.45%
Tue 13 Jan 2026	1.14%	10.58	10.65	10.84	10.58	-32.3%
Mon 12 Jan 2026	-2.32%	10.84	10.53	10.84	10.47	14.43%
Fri 09 Jan 2026	1.41%	10.66	10.78	10.88	10.51	97.15%
Thu 08 Jan 2026	3.3%	10.30	10.63	10.70	10.29	-5.57%
Wed 07 Jan 2026	0.39%	10.22	10.29	10.33	10.10	-25.78%
Tue 06 Jan 2026	1.18%	10.11	10.25	10.27	10.06	-35.45%
Mon 05 Jan 2026	1.5%	10.00	10.13	10.38	9.99	-17.49%
Fri 02 Jan 2026	1.11%	9.88	9.98	10.02	9.87	-27.82%
Wed 31 Dec 2025	-0.5%	9.97	9.87	10.04	9.85	-38.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Wesson Brands Inc SWBI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!