PVM Price Volume Measure charts Smith & Wesson Brands Inc SWBI share NASDAQ Stock Exchange

Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Daily Support: 10.03
Daily Resistance: 11.93
5 Day Moving Average is 9.23
20 Day Moving Average is 8.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	23.01%	9.20	10.96	11.00	9.10	374.3%
Thu 04 Dec 2025	0.34%	8.87	8.91	9.03	8.78	12.52%
Wed 03 Dec 2025	1.83%	8.72	8.88	8.91	8.72	-15.11%
Tue 02 Dec 2025	0.46%	8.68	8.72	8.77	8.57	-23.01%
Mon 01 Dec 2025	-0.34%	8.67	8.68	8.74	8.59	-20.63%
Fri 28 Nov 2025	-0.34%	8.74	8.71	8.75	8.66	-73.93%
Wed 26 Nov 2025	1.16%	8.65	8.74	8.81	8.63	-25.99%
Tue 25 Nov 2025	0.58%	8.59	8.64	8.67	8.51	-27.63%
Mon 24 Nov 2025	0.82%	8.50	8.59	8.61	8.37	18.56%
Fri 21 Nov 2025	4.03%	8.22	8.52	8.57	8.19	-19.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Wesson Brands Inc SWBI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!