PVM Price Volume Measure charts Smith & Wesson Brands Inc SWBI share NASDAQ Stock Exchange

Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Daily Support: 11.85
Daily Resistance: 12.25
5 Day Moving Average is 11.9
20 Day Moving Average is 11.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.18%	11.90	12.04	12.06	11.66	-34.48%
Fri 27 Feb 2026	0%	11.78	11.90	11.93	11.75	-22.6%
Thu 26 Feb 2026	1.19%	11.78	11.90	11.90	11.76	-56.67%
Wed 25 Feb 2026	-1.01%	11.89	11.76	11.95	11.66	-59.05%
Tue 24 Feb 2026	2.06%	11.66	11.88	11.91	11.63	-59.56%
Mon 23 Feb 2026	-3.08%	12.00	11.64	12.00	11.46	-32.48%
Fri 20 Feb 2026	0%	11.98	12.01	12.15	11.89	-21.58%
Thu 19 Feb 2026	1.44%	11.80	12.01	12.05	11.73	-44.93%
Wed 18 Feb 2026	0.94%	11.72	11.84	11.89	11.62	-57.16%
Tue 17 Feb 2026	-0.17%	11.75	11.73	11.82	11.63	-30.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Wesson Brands Inc SWBI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!