PVM Price Volume Measure charts Smith & Wesson Brands Inc SWBI share NASDAQ Stock Exchange

Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Daily Support: 14
Daily Resistance: 14.62
5 Day Moving Average is 14.58
20 Day Moving Average is 15.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-2.78%	14.77	14.35	14.88	14.26	-12.34%
Fri 12 Jun 2026	0.75%	14.65	14.76	14.89	14.63	-42.74%
Thu 11 Jun 2026	2.59%	14.37	14.65	14.69	14.22	35.05%
Wed 10 Jun 2026	-3.84%	14.83	14.28	15.00	14.05	76.45%
Tue 09 Jun 2026	1.23%	14.73	14.85	14.92	14.53	56.58%
Mon 08 Jun 2026	-1.01%	14.71	14.67	14.85	14.55	-9.48%
Fri 05 Jun 2026	-2.31%	15.17	14.82	15.29	14.78	-41.4%
Thu 04 Jun 2026	2.02%	14.89	15.17	15.20	14.87	-32.8%
Wed 03 Jun 2026	-2.87%	15.29	14.87	15.30	14.77	-10.71%
Tue 02 Jun 2026	1.12%	15.06	15.31	15.44	15.06	1.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Wesson Brands Inc SWBI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!