PVM Price Volume Measure charts Smith & Wesson Brands Inc SWBI share NASDAQ Stock Exchange

Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Daily Support: 14.2
Daily Resistance: 14.79
5 Day Moving Average is 14.71
20 Day Moving Average is 15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-2.68%	15.01	14.55	15.02	14.43	-42.82%
Thu 30 Jul 2026	3.1%	14.72	14.95	15.14	14.57	-29.02%
Wed 29 Jul 2026	-1.23%	14.68	14.50	14.81	14.41	-61.76%
Tue 28 Jul 2026	-1.41%	14.91	14.68	15.14	14.65	-39%
Mon 27 Jul 2026	1.71%	14.68	14.89	14.98	14.68	-29.27%
Fri 24 Jul 2026	0%	14.57	14.64	14.75	14.44	-36.74%
Fri 24 Jul 2026	1.46%	14.57	14.64	14.75	14.44	-36.74%
Thu 23 Jul 2026	-1.3%	14.54	14.43	14.66	14.40	-26.63%
Wed 22 Jul 2026	-3.75%	15.19	14.62	15.21	14.51	-24.65%
Tue 21 Jul 2026	1.2%	14.96	15.19	15.31	14.78	-1.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Wesson Brands Inc SWBI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!