PVM Price Volume Measure charts Smith & Wesson Brands Inc SWBI share NASDAQ Stock Exchange

Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Daily Support: 12.75
Daily Resistance: 13.2
5 Day Moving Average is 13.54
20 Day Moving Average is 14.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-2.24%	13.25	13.07	13.32	12.87	-16.55%
Wed 26 Aug 2026	-1.04%	13.47	13.37	13.51	13.34	-43.14%
Tue 25 Aug 2026	-1.03%	13.65	13.51	13.81	13.47	-30.26%
Mon 24 Aug 2026	-3.19%	14.04	13.65	14.13	13.64	-6.52%
Fri 21 Aug 2026	1.37%	13.99	14.10	14.11	13.90	45.17%
Thu 20 Aug 2026	-1.49%	14.01	13.91	14.08	13.87	6.17%
Wed 19 Aug 2026	-0.28%	14.27	14.12	14.27	14.06	-32.85%
Tue 18 Aug 2026	0.07%	14.12	14.16	14.20	14.02	-71.67%
Mon 17 Aug 2026	-1.26%	14.25	14.15	14.37	14.12	-48.74%
Fri 14 Aug 2026	-0.07%	14.31	14.33	14.42	14.17	-54.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Wesson Brands Inc SWBI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!