PVM Price Volume Measure charts Smith & Wesson Brands Inc SWBI share NASDAQ Stock Exchange

Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Daily Support: 14.45
Daily Resistance: 15.03
5 Day Moving Average is 14.63
20 Day Moving Average is 14.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	2.09%	14.33	14.64	14.83	14.25	32.12%
Fri 10 Apr 2026	-1.04%	14.46	14.34	14.85	14.23	35.91%
Thu 09 Apr 2026	-2.09%	14.80	14.49	14.80	13.95	90.38%
Wed 08 Apr 2026	-0.6%	15.00	14.80	15.07	14.72	-13.77%
Tue 07 Apr 2026	0.88%	14.72	14.89	15.06	14.72	-7.09%
Mon 06 Apr 2026	-0.67%	14.78	14.76	14.85	14.55	-36.78%
Thu 02 Apr 2026	0.61%	14.67	14.86	14.99	14.38	8.24%
Wed 01 Apr 2026	3.07%	14.32	14.77	14.80	14.19	58.35%
Tue 31 Mar 2026	-0.42%	14.36	14.33	14.55	14.24	-25.26%
Mon 30 Mar 2026	-1.84%	14.66	14.39	14.69	14.26	-10.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Wesson Brands Inc SWBI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!