PVM Price Volume Measure charts Smith & Wesson Brands Inc SWBI share NASDAQ Stock Exchange

Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Daily Support: 11.59
Daily Resistance: 11.86
5 Day Moving Average is 11.48
20 Day Moving Average is 11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.95%	11.59	11.68	11.77	11.50	0.08%
Thu 05 Feb 2026	-0.52%	11.50	11.57	11.66	11.33	-18.08%
Wed 04 Feb 2026	1.93%	11.47	11.63	12.05	11.47	74.48%
Tue 03 Feb 2026	2.61%	11.11	11.41	11.44	11.09	-39.07%
Mon 02 Feb 2026	1.83%	10.84	11.12	11.18	10.72	-33.54%
Fri 30 Jan 2026	-0.18%	10.86	10.92	10.93	10.69	-34.64%
Thu 29 Jan 2026	-1.08%	11.15	10.94	11.16	10.66	-36.17%
Wed 28 Jan 2026	-2.73%	11.36	11.06	11.41	10.96	-2.13%
Tue 27 Jan 2026	1.61%	11.19	11.37	11.55	11.02	19.08%
Mon 26 Jan 2026	6.07%	10.65	11.19	11.44	10.63	62.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Wesson Brands Inc SWBI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!