PVM Price Volume Measure charts Smith & Wesson Brands Inc SWBI share NASDAQ Stock Exchange

Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Daily Support: 15.12
Daily Resistance: 15.84
5 Day Moving Average is 15.15
20 Day Moving Average is 15.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	2.74%	15.14	15.36	15.59	14.87	-0.73%
Thu 02 Jul 2026	-0.33%	15.01	14.95	15.19	14.89	11.55%
Wed 01 Jul 2026	-0.27%	14.87	15.00	15.44	14.86	1.4%
Tue 30 Jun 2026	-2.34%	15.40	15.04	15.69	14.96	32.5%
Mon 29 Jun 2026	1.12%	15.68	15.40	15.70	15.17	18.91%
Fri 26 Jun 2026	-2.93%	15.55	15.23	15.70	14.84	130.34%
Thu 25 Jun 2026	-2.67%	16.19	15.69	16.39	15.61	27.42%
Wed 24 Jun 2026	-3.3%	16.64	16.12	16.95	16.10	49.24%
Tue 23 Jun 2026	1.34%	16.17	16.67	17.50	16.01	132.95%
Mon 22 Jun 2026	2.3%	16.09	16.45	16.58	14.52	221.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Wesson Brands Inc SWBI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!