PVM Price Volume Measure charts Smith & Wesson Brands Inc SWBI share NASDAQ Stock Exchange

Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Daily Support: 14.41
Daily Resistance: 15.38
5 Day Moving Average is 15.35
20 Day Moving Average is 14.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-3.85%	15.53	14.97	15.79	14.82	17.93%
Fri 01 May 2026	0.19%	15.49	15.57	15.63	15.45	-53.33%
Thu 30 Apr 2026	0.84%	15.41	15.54	15.66	15.26	-32.11%
Wed 29 Apr 2026	1.12%	15.56	15.41	15.74	15.25	-18.73%
Tue 28 Apr 2026	0.26%	15.30	15.24	15.50	15.16	-28.97%
Mon 27 Apr 2026	1.33%	15.00	15.20	15.29	15.00	-29.64%
Fri 24 Apr 2026	-0.99%	15.13	15.00	15.19	14.87	-32.52%
Thu 23 Apr 2026	1.95%	14.83	15.15	15.19	14.80	-38.65%
Wed 22 Apr 2026	-0.2%	14.65	14.86	14.99	14.65	-75.15%
Tue 21 Apr 2026	0.4%	14.84	14.89	15.17	14.77	-9.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Wesson Brands Inc SWBI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!