ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SWBI Historical charts - Smith & Wesson Brands Inc

Historical charts for Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 13.71
  • 12Day Average: 14
  • 20Day Average: 14.25
  • 50Day Average: 14.82
  • 100Day Average: 14.88
  • 150Day Average: 14.19

SWBI Indicators & signals

Indicator MACD (12,26,9)

13.95, 14.26, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 19.44, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 13.37 13.34 to 13.51 -1.04% 0.76 times
25 Tue Aug 2026 13.51 13.47 to 13.81 -1.03% 0.94 times
24 Mon Aug 2026 13.65 13.64 to 14.13 -3.19% 1.26 times
21 Fri Aug 2026 14.10 13.90 to 14.11 1.37% 1.95 times
20 Thu Aug 2026 13.91 13.87 to 14.08 -1.49% 1.43 times
19 Wed Aug 2026 14.12 14.06 to 14.27 -0.28% 0.9 times
18 Tue Aug 2026 14.16 14.02 to 14.20 0.07% 0.38 times
17 Mon Aug 2026 14.15 14.12 to 14.37 -1.26% 0.69 times
14 Fri Aug 2026 14.33 14.17 to 14.42 -0.07% 0.61 times
13 Thu Aug 2026 14.34 14.09 to 14.41 1.06% 0.85 times
12 Wed Aug 2026 14.19 14.08 to 14.35 -0.21% 1 times
11 Tue Aug 2026 14.22 14.14 to 14.42 0.07% 0.95 times

Technical analysis forecast for SWBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWBI SWBI at this time. Stock is falling and might fall more.

It appears as if SWBI SWBI gave a large move recently.

Stock of SWBI (SWBI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SWBI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.2, for a target of 13.7 or 14.14

Tomorrow's movement Prediction of SWBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.74

Tomorrow's movement Prediction of SWBI is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SWBI Historical charts - Share Smith & Wesson Brands Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SWBI Historical charts - Share Smith & Wesson Brands Inc

 

Back to top