ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SWBI Historical charts - Smith & Wesson Brands Inc

Historical charts for Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 14.58
  • 12Day Average: 14.84
  • 20Day Average: 15.02
  • 50Day Average: 14.96
  • 100Day Average: 13.83
  • 150Day Average: 12.49

SWBI Indicators & signals

Indicator MACD (12,26,9)

14.76, 14.89, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 14.89, 23.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 14.35 14.26 to 14.88 -2.78% 0.87 times
12 Fri Jun 2026 14.76 14.63 to 14.89 0.75% 0.57 times
11 Thu Jun 2026 14.65 14.22 to 14.69 2.59% 1.34 times
10 Wed Jun 2026 14.28 14.05 to 15.00 -3.84% 1.76 times
09 Tue Jun 2026 14.85 14.53 to 14.92 1.23% 1.56 times
08 Mon Jun 2026 14.67 14.55 to 14.85 -1.01% 0.9 times
05 Fri Jun 2026 14.82 14.78 to 15.29 -2.31% 0.58 times
04 Thu Jun 2026 15.17 14.87 to 15.20 2.02% 0.67 times
03 Wed Jun 2026 14.87 14.77 to 15.30 -2.87% 0.89 times
02 Tue Jun 2026 15.31 15.06 to 15.44 1.12% 1.02 times
01 Mon Jun 2026 15.14 14.91 to 15.21 -0.53% 0.71 times
29 Fri May 2026 15.22 15.15 to 15.66 0% 1.33 times

Technical analysis forecast for SWBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWBI SWBI at this time. Stock is falling and might fall more.

It appears as if SWBI SWBI gave a large move recently.

Stock of SWBI (SWBI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SWBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SWBI stays below 14.5, but if it comes above 14.5, then a intra day buy could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 14.1 as target. However if you take a buy trade in SWBI, then use 14.5 as stoploss and 14.85 as target.

Tomorrow's movement Prediction of SWBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.41

Tomorrow's movement Prediction of SWBI is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SWBI Historical charts - Share Smith & Wesson Brands Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SWBI Historical charts - Share Smith & Wesson Brands Inc

 

Back to top