ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SWBI Historical charts - Smith & Wesson Brands Inc

Historical charts for Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 14.71
  • 12Day Average: 14.75
  • 20Day Average: 15
  • 50Day Average: 15.08
  • 100Day Average: 14.92
  • 150Day Average: 13.74

SWBI Indicators & signals

Indicator MACD (12,26,9)

14.79, 14.94, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 24.07, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 14.55 14.43 to 15.02 -2.68% 0.85 times
30 Thu Jul 2026 14.95 14.57 to 15.14 3.1% 1.06 times
29 Wed Jul 2026 14.50 14.41 to 14.81 -1.23% 0.57 times
28 Tue Jul 2026 14.68 14.65 to 15.14 -1.41% 0.91 times
27 Mon Jul 2026 14.89 14.68 to 14.98 1.71% 1.05 times
24 Fri Jul 2026 14.64 14.44 to 14.75 0% 0.94 times
24 Fri Jul 2026 14.64 14.44 to 14.75 1.46% 0.94 times
23 Thu Jul 2026 14.43 14.40 to 14.66 -1.3% 1.09 times
22 Wed Jul 2026 14.62 14.51 to 15.21 -3.75% 1.12 times
21 Tue Jul 2026 15.19 14.78 to 15.31 1.2% 1.47 times
20 Mon Jul 2026 15.01 14.78 to 15.15 1.01% 0.85 times
17 Fri Jul 2026 14.86 14.81 to 15.29 -2.56% 0.94 times

Technical analysis forecast for SWBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWBI SWBI at this time. Stock is falling and might fall more.

It appears as if SWBI SWBI gave a large move recently.

Stock of SWBI (SWBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SWBI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.5 as stoploss in an intra day buy trade for a target of 14.89. However, stock will show a bearish move below 14.5.

Tomorrow's movement Prediction of SWBI is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SWBI Historical charts - Share Smith & Wesson Brands Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SWBI Historical charts - Share Smith & Wesson Brands Inc

 

Back to top