Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock SWBI Historical charts - Smith & Wesson Brands Inc
Historical charts for Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ
Recent prices of SWBI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 8.91 | 8.78 to 9.03 | 0.34% | 1.44 times |
| 03 Wed Dec 2025 | 8.88 | 8.72 to 8.91 | 1.83% | 1.09 times |
| 02 Tue Dec 2025 | 8.72 | 8.57 to 8.77 | 0.46% | 0.99 times |
| 01 Mon Dec 2025 | 8.68 | 8.59 to 8.74 | -0.34% | 1.02 times |
| 28 Fri Nov 2025 | 8.71 | 8.66 to 8.75 | -0.34% | 0.33 times |
| 26 Wed Nov 2025 | 8.74 | 8.63 to 8.81 | 1.16% | 0.95 times |
| 25 Tue Nov 2025 | 8.64 | 8.51 to 8.67 | 0.58% | 0.93 times |
| 24 Mon Nov 2025 | 8.59 | 8.37 to 8.61 | 0.82% | 1.52 times |
| 21 Fri Nov 2025 | 8.52 | 8.19 to 8.57 | 4.03% | 1.03 times |
| 20 Thu Nov 2025 | 8.19 | 8.14 to 8.31 | 0.37% | 1.13 times |
| 19 Wed Nov 2025 | 8.16 | 8.14 to 8.47 | -2.39% | 1.01 times |
| 18 Tue Nov 2025 | 8.36 | 8.23 to 8.42 | 0.72% | 1.03 times |
Technical analysis forecast of SWBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWBI SWBI at this time. Stock is rising and might rise more.
It appears as if SWBI SWBI gave a large move recently.
Stock of SWBI (SWBI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SWBI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9 as stoploss in an intra day sell trade for a target of 8.79. However, stock will show a bullish move above 9.
Tomorrow's movement Prediction of SWBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SWBI Historical charts - Share Smith & Wesson Brands Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
