ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SWBI Historical charts - Smith & Wesson Brands Inc

Historical charts for Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 15.15
  • 12Day Average: 15.48
  • 20Day Average: 15.1
  • 50Day Average: 15.1
  • 100Day Average: 14.36
  • 150Day Average: 13.09

SWBI Indicators & signals

Indicator MACD (12,26,9)

15.26, 15.18, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

5, 26.92, 24.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 15.36 14.87 to 15.59 2.74% 0.44 times
02 Thu Jul 2026 14.95 14.89 to 15.19 -0.33% 0.5 times
01 Wed Jul 2026 15.00 14.86 to 15.44 -0.27% 0.45 times
30 Tue Jun 2026 15.04 14.96 to 15.69 -2.34% 0.59 times
29 Mon Jun 2026 15.40 15.17 to 15.70 1.12% 0.53 times
26 Fri Jun 2026 15.23 14.84 to 15.70 -2.93% 1.03 times
25 Thu Jun 2026 15.69 15.61 to 16.39 -2.67% 0.57 times
24 Wed Jun 2026 16.12 16.10 to 16.95 -3.3% 0.67 times
23 Tue Jun 2026 16.67 16.01 to 17.50 1.34% 1.04 times
22 Mon Jun 2026 16.45 14.52 to 16.58 2.3% 1.43 times
18 Thu Jun 2026 16.08 15.63 to 17.56 17.12% 3.19 times
17 Wed Jun 2026 13.73 13.62 to 14.11 -1.08% 1.46 times

Technical analysis forecast of SWBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWBI SWBI at this time. Stock is rising and might rise more.

It appears as if SWBI SWBI gave a large move recently.

Stock of SWBI (SWBI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SWBI is bullish for shortterm, and stock might move up till 16 or till 16.9. Use a stoploss of 15.22 and if this stock hits its stoploss, then it can fall down till 14.44

Tomorrow's movement Prediction of SWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SWBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SWBI Historical charts - Share Smith & Wesson Brands Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SWBI Historical charts - Share Smith & Wesson Brands Inc

 

Back to top