Free Renko charts Smith & Wesson Brands Inc SWBI share NASDAQ Stock Exchange

Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Daily Support: 10.62
Daily Resistance: 10.88
5 Day Moving Average is 10.58
20 Day Moving Average is 10.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	1.14%	10.58	10.65	10.84	10.58	1.55 times
Mon 12 Jan 2026	-2.32%	10.84	10.53	10.84	10.47	2.63 times
Fri 09 Jan 2026	1.41%	10.66	10.78	10.88	10.51	4.53 times
Thu 08 Jan 2026	3.3%	10.30	10.63	10.70	10.29	2.17 times
Wed 07 Jan 2026	0.39%	10.22	10.29	10.33	10.10	1.7 times
Tue 06 Jan 2026	1.18%	10.11	10.25	10.27	10.06	1.48 times
Mon 05 Jan 2026	1.5%	10.00	10.13	10.38	9.99	1.89 times
Fri 02 Jan 2026	1.11%	9.88	9.98	10.02	9.87	1.66 times
Wed 31 Dec 2025	-0.5%	9.97	9.87	10.04	9.85	1.4 times
Tue 30 Dec 2025	-0.4%	9.93	9.92	9.99	9.88	1.3 times

Renko Charts for Smith & Wesson Brands Inc SWBI

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.