Free Renko charts Smith & Wesson Brands Inc SWBI share NASDAQ Stock Exchange

Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Daily Support: 13.12
Daily Resistance: 13.68
5 Day Moving Average is 13.17
20 Day Moving Average is 13.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	2.07%	13.06	13.33	13.46	12.90	1.48 times
Wed 16 Sep 2026	-0.31%	13.10	13.06	13.19	12.97	1 times
Tue 15 Sep 2026	-0.76%	13.20	13.10	13.20	12.94	1.67 times
Mon 14 Sep 2026	0.38%	13.17	13.20	13.22	12.93	1.54 times
Fri 11 Sep 2026	-1.05%	13.40	13.15	13.46	13.04	1 times
Thu 10 Sep 2026	-0.82%	13.31	13.29	13.34	13.11	1.57 times
Wed 09 Sep 2026	1.28%	13.12	13.40	13.53	13.04	2.09 times
Tue 08 Sep 2026	2.72%	12.51	13.23	13.37	12.51	2.87 times
Fri 04 Sep 2026	4.97%	13.95	12.88	14.20	12.12	3 times
Thu 03 Sep 2026	-3.99%	12.78	12.27	12.83	12.09	3.35 times

Renko Charts for Smith & Wesson Brands Inc SWBI

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.