Free Renko charts Smith & Wesson Brands Inc SWBI share NASDAQ Stock Exchange

Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Daily Support: 14.2
Daily Resistance: 14.79
5 Day Moving Average is 14.71
20 Day Moving Average is 15.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-2.68%	15.01	14.55	15.02	14.43	0.76 times
Thu 30 Jul 2026	3.1%	14.72	14.95	15.14	14.57	0.94 times
Wed 29 Jul 2026	-1.23%	14.68	14.50	14.81	14.41	0.51 times
Tue 28 Jul 2026	-1.41%	14.91	14.68	15.14	14.65	0.81 times
Mon 27 Jul 2026	1.71%	14.68	14.89	14.98	14.68	0.94 times
Fri 24 Jul 2026	0%	14.57	14.64	14.75	14.44	0.84 times
Fri 24 Jul 2026	1.46%	14.57	14.64	14.75	14.44	0.84 times
Thu 23 Jul 2026	-1.3%	14.54	14.43	14.66	14.40	0.97 times
Wed 22 Jul 2026	-3.75%	15.19	14.62	15.21	14.51	1 times
Tue 21 Jul 2026	1.2%	14.96	15.19	15.31	14.78	1.31 times

Renko Charts for Smith & Wesson Brands Inc SWBI

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.