Free Renko charts Smith & Wesson Brands Inc SWBI share NASDAQ Stock Exchange

Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Daily Support: 13.78
Daily Resistance: 14.01
5 Day Moving Average is 13.93
20 Day Moving Average is 15.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.07%	13.84	13.89	13.90	13.67	0.86 times
Tue 27 Oct 2026	0.29%	13.84	13.88	14.07	13.77	0.67 times
Mon 26 Oct 2026	0.95%	13.75	13.84	14.07	13.74	1.05 times
Fri 23 Oct 2026	-4.46%	14.30	13.71	14.43	13.32	1.22 times
Thu 22 Oct 2026	-5.03%	15.09	14.35	15.09	14.19	1.05 times
Wed 21 Oct 2026	2.23%	14.85	15.11	15.31	14.65	0.81 times
Tue 20 Oct 2026	0%	14.67	14.78	14.97	14.49	1.03 times
Mon 19 Oct 2026	4.53%	14.19	14.78	14.88	14.16	0.92 times
Fri 16 Oct 2026	-0.14%	14.19	14.14	14.20	13.75	1.04 times
Thu 15 Oct 2026	-0.14%	14.24	14.16	14.50	14.08	0.77 times

Renko Charts for Smith & Wesson Brands Inc SWBI

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.