Free Renko charts Smith & Wesson Brands Inc SWBI share NASDAQ Stock Exchange

Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Daily Support: 15.42
Daily Resistance: 15.8
5 Day Moving Average is 15.32
20 Day Moving Average is 15.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.05%	15.43	15.47	15.75	15.37	1.29 times
Thu 21 May 2026	1.26%	15.12	15.31	15.34	15.02	1.05 times
Wed 20 May 2026	-0.46%	15.19	15.12	15.25	14.96	1.3 times
Tue 19 May 2026	-2.19%	15.43	15.19	15.46	15.18	0.85 times
Mon 18 May 2026	1.3%	15.38	15.53	15.63	15.37	1.06 times
Fri 15 May 2026	1.19%	15.13	15.33	15.58	14.97	0.8 times
Thu 14 May 2026	3.48%	14.77	15.15	15.30	14.76	1.36 times
Wed 13 May 2026	1.53%	14.38	14.64	14.75	14.10	1.43 times
Tue 12 May 2026	0.14%	14.41	14.42	14.66	14.26	1.14 times
Mon 11 May 2026	-0.96%	14.59	14.40	14.64	14.30	1.36 times

Renko Charts for Smith & Wesson Brands Inc SWBI

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.