Free Renko charts Smith & Wesson Brands Inc SWBI share NASDAQ Stock Exchange

Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Daily Support: 14.58
Daily Resistance: 14.92
5 Day Moving Average is 14.38
20 Day Moving Average is 14.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.41%	14.60	14.70	14.80	14.46	0.64 times
Fri 02 Oct 2026	1.53%	14.50	14.64	14.75	14.47	0.57 times
Thu 01 Oct 2026	2.56%	14.03	14.42	14.43	14.03	0.32 times
Wed 30 Sep 2026	0%	14.10	14.06	14.17	13.93	0.47 times
Tue 29 Sep 2026	0.21%	14.05	14.06	14.13	13.85	0.57 times
Mon 28 Sep 2026	-1.61%	14.12	14.03	14.31	13.97	0.53 times
Fri 25 Sep 2026	1.28%	14.08	14.26	14.26	13.82	0.54 times
Thu 24 Sep 2026	0.72%	13.93	14.08	14.21	13.93	0.59 times
Wed 23 Sep 2026	-0.57%	14.06	13.98	14.13	13.90	0.56 times
Tue 22 Sep 2026	1.81%	13.88	14.06	14.07	13.70	0.66 times

Renko Charts for Smith & Wesson Brands Inc SWBI

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.