Free Renko charts Smith & Wesson Brands Inc SWBI share NASDAQ Stock Exchange

Stock SWBI - Share Smith & Wesson Brands Inc trades in NASDAQ

Daily Support: 14.25
Daily Resistance: 14.69
5 Day Moving Average is 14.16
20 Day Moving Average is 13.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.69%	14.17	14.42	14.52	14.08	3.22 times
Fri 20 Mar 2026	-0.07%	14.14	14.18	14.70	14.05	3.21 times
Thu 19 Mar 2026	0.57%	13.72	14.19	14.33	13.65	2.43 times
Tue 17 Mar 2026	1.36%	13.92	14.11	14.21	13.92	1.81 times
Mon 16 Mar 2026	0.87%	13.89	13.92	14.00	13.79	2.03 times
Fri 13 Mar 2026	-0.65%	13.90	13.80	14.08	13.72	2.51 times
Thu 12 Mar 2026	-0.86%	13.90	13.89	14.10	13.71	2.38 times
Wed 11 Mar 2026	-0.71%	14.01	14.01	14.16	13.80	2.57 times
Tue 10 Mar 2026	-0.91%	14.15	14.11	14.51	13.97	3.85 times
Mon 09 Mar 2026	1.79%	13.98	14.24	14.59	13.85	6.48 times

Renko Charts for Smith & Wesson Brands Inc SWBI

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.