ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smith Wesson (SWBI) Technical (Analysis) Reports Smith Wesson ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Smith Wesson (SWBI)

Technical Analysis Report for NASDAQ stock SWBI Smith Wesson. Dated: 04 May 2026 Updated Daily. Stock trades in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SWBI Smith Wesson then click here. or read Experts views on Smith Wesson or Forecast & share price targets of Smith Wesson

Smith Wesson Opened at 15.53 and Closed at: 14.97, which is -4.01% of previous session's close. It moved within a range of 14.82 and 15.79
The session was a Bearish session with an average volume of 724700, which is 60.43% of previous session's volumes.

  • Even though the stock has fallen, but its short term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

A Golden cross was found 8 days back on short term averages

Support for tomorrow is 14.41 and resistance for tomorrow is 15.38
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 14.6, 14.22 resistance for tomorrow's hourly charts is 15.57, 16.16

10 Day SMA for Smith Wesson (SWBI) is 15.18 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Smith Wesson (SWBI) is 14.96 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Smith Wesson (SWBI) is 14.11 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 12.49 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Smith Wesson is 10.72 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Smith Wesson is at 14.96 and 200 DMA is at 10.72, while 50 DMA and 100 DMA are at 14.11 and 12.49 respectively

Smith Wesson (SWBI) moving average of 20 SMA is at 14.96 and 20 EMA is at 14.96

Date Closing Price 20 SMA 20 EMA
04 Mon May 14.97 14.96 14.96
01 Fri May 15.57 14.95 14.96
30 Thu Apr 15.54 14.91 14.9
29 Wed Apr 15.41 14.87 14.83
28 Tue Apr 15.24 14.82 14.77
27 Mon Apr 15.20 14.78 14.72

Smith Wesson (SWBI) moving average of 50 SMA is at 14.11 and 50 EMA is at 14.11

Date Closing Price 50 SMA 50 EMA
04 Mon May 14.97 14.11 14.11
01 Fri May 15.57 14.05 14.07
30 Thu Apr 15.54 13.97 14.01
29 Wed Apr 15.41 13.9 13.95
28 Tue Apr 15.24 13.82 13.89
27 Mon Apr 15.20 13.75 13.84

Smith Wesson (SWBI) moving average of 100 SMA is at 12.49 and 100 EMA is at 12.89

Date Closing Price 100 SMA 100 EMA
04 Mon May 14.97 12.49 12.89
01 Fri May 15.57 12.45 12.85
30 Thu Apr 15.54 12.4 12.8
29 Wed Apr 15.41 12.34 12.74
28 Tue Apr 15.24 12.27 12.69
27 Mon Apr 15.20 12.21 12.64

Smith Wesson (SWBI) moving average of 200 SMA is at 10.72 and 200 EMA is at 11.8

Date Closing Price 200 SMA 200 EMA
04 Mon May 14.97 10.72 11.8
01 Fri May 15.57 10.69 11.77
30 Thu Apr 15.54 10.65 11.73
29 Wed Apr 15.41 10.62 11.69
28 Tue Apr 15.24 10.58 11.65
27 Mon Apr 15.20 10.55 11.61

Smith Wesson Technical analysis of indicators

Price action analysis of Smith Wesson (SWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smith Wesson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smith Wesson in short term but the sell signal is initial and weak.

Smith Wesson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smith Wesson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smith Wesson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Smith Wesson SWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smith Wesson SWBI stock. Volume based technical analysis of Smith Wesson SWBI stock is negative.

Smith Wesson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Smith Wesson indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock SWBI Smith Wesson These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And SWBI Experts View which covers a lot of information including buying and selling signals

SWBI future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Smith Wesson or View Candle Stick Charts here

Chart Smith Wesson (SWBI) Technical (Analysis) Reports Smith Wesson [

Videos related to: Smith Wesson (SWBI) Technical (Analysis) Reports Smith Wesson ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Smith Wesson (SWBI) Technical (Analysis) Reports Smith Wesson [

 

Back to top