Munafa Stock Market Course + Intraday & FNO calls 
SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWBI
- Forcast & Targets SWBI
- SWBI Experts view
- Tomorrow's Movement SWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithWesson
Strong intraday Stock price targets for SmithWesson are 11.85 and 12.25
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.78 |
| Intraday Target 3 | 11.92 |
| Intraday Target 4 | 12.18 |
| Intraday Target 5 | 12.32 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.04 (1.18%) | 11.90 | 11.66 - 12.06 | 1.1284 times | Fri 27 February 2026 | 11.90 (0%) | 11.78 | 11.75 - 11.93 | 1.3328 times | Thu 26 February 2026 | 11.90 (1.19%) | 11.78 | 11.76 - 11.90 | 0.7462 times | Wed 25 February 2026 | 11.76 (-1.01%) | 11.89 | 11.66 - 11.95 | 0.7051 times | Tue 24 February 2026 | 11.88 (2.06%) | 11.66 | 11.63 - 11.91 | 0.6963 times | Mon 23 February 2026 | 11.64 (-3.08%) | 12.00 | 11.46 - 12.00 | 1.1627 times | Fri 20 February 2026 | 12.01 (0%) | 11.98 | 11.89 - 12.15 | 1.3504 times | Thu 19 February 2026 | 12.01 (1.44%) | 11.80 | 11.73 - 12.05 | 0.9483 times | Wed 18 February 2026 | 11.84 (0.94%) | 11.72 | 11.62 - 11.89 | 0.7377 times | Tue 17 February 2026 | 11.73 (-0.17%) | 11.75 | 11.63 - 11.82 | 1.192 times | Fri 13 February 2026 | 11.75 (0%) | 11.70 | 11.54 - 11.88 | 0.7752 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 11.85 and 12.25
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.92 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.04 (1.18%) | 11.90 | 11.66 - 12.06 | 0.212 times | Fri 27 February 2026 | 11.90 (-0.92%) | 12.00 | 11.46 - 12.00 | 0.8722 times | Fri 20 February 2026 | 12.01 (2.21%) | 11.75 | 11.62 - 12.15 | 0.7943 times | Fri 13 February 2026 | 11.75 (0%) | 11.70 | 11.54 - 11.88 | 0.1456 times | Fri 13 February 2026 | 11.75 (0.6%) | 11.63 | 11.54 - 11.94 | 1.0403 times | Fri 06 February 2026 | 11.68 (6.96%) | 10.84 | 10.72 - 12.05 | 1.5842 times | Fri 30 January 2026 | 10.92 (3.51%) | 10.65 | 10.63 - 11.55 | 1.6644 times | Fri 23 January 2026 | 10.55 (-1.59%) | 10.49 | 10.49 - 10.85 | 0.9219 times | Fri 16 January 2026 | 10.72 (-0.56%) | 10.84 | 10.47 - 11.08 | 1.0608 times | Fri 09 January 2026 | 10.78 (8.02%) | 10.00 | 9.99 - 10.88 | 1.7042 times | Fri 02 January 2026 | 9.98 (-0.1%) | 9.94 | 9.85 - 10.04 | 0.8664 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 11.85 and 12.25
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 11.92 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.04 (1.18%) | 11.90 | 11.66 - 12.06 | 0.0274 times | Fri 27 February 2026 | 11.90 (8.97%) | 10.84 | 10.72 - 12.15 | 0.5731 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.7223 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.1547 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.6136 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.8603 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 1.9919 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 1.0483 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.3922 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.6163 times | Fri 30 May 2025 | 9.52 (-0.1%) | 9.51 | 9.11 - 9.87 | 0.5184 times |
Yearly price and charts SmithWesson
Strong yearly Stock price targets for SmithWesson SWBI are 10.96 and 13.24
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 11.353333333333 |
| Yearly Target 4 | 12.84 |
| Yearly Target 5 | 13.63 |
Yearly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.04 (21.99%) | 9.88 | 9.87 - 12.15 | 0.0841 times | Wed 31 December 2025 | 9.87 (-2.28%) | 10.17 | 7.73 - 11.50 | 0.7534 times | Tue 31 December 2024 | 10.10 (-25.52%) | 13.52 | 9.68 - 18.05 | 0.4862 times | Fri 29 December 2023 | 13.56 (56.22%) | 8.81 | 8.72 - 14.86 | 0.6018 times | Fri 30 December 2022 | 8.68 (-51.24%) | 17.98 | 8.20 - 18.94 | 1.051 times | Fri 31 December 2021 | 17.80 (0.28%) | 17.95 | 14.50 - 39.61 | 2.2498 times | Thu 31 December 2020 | 17.75 (0%) | 14.90 | 13.77 - 27.79 | 1.7737 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithWesson
Tomorrow's movement Prediction of Smith Wesson SWBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Wesson SWBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Wesson SWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smith Wesson SWBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithWesson (SWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithWesson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmithWesson in short term but the sell signal is initial and weak.
SmithWesson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithWesson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithWesson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and SmithWesson SWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithWesson SWBI stock. Volume based technical analysis of SmithWesson SWBI stock is negative.
SmithWesson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.03 |
| 100 day DMA | 10.29 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.86 | 11.84 |
| 12 day EMA | 11.82 | 11.78 | 11.76 |
| 20 day EMA | 11.7 | 11.66 | 11.63 |
| 35 day EMA | 11.41 | 11.37 | 11.34 |
| 50 day EMA | 11.09 | 11.05 | 11.02 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.82 | 11.84 |
| 12 day SMA | 11.85 | 11.82 | 11.81 |
| 20 day SMA | 11.77 | 11.73 | 11.68 |
| 35 day SMA | 11.38 | 11.34 | 11.31 |
| 50 day SMA | 11.03 | 11 | 10.97 |
| 100 day SMA | 10.29 | 10.27 | 10.25 |
| 150 day SMA | 9.77 | 9.74 | 9.72 |
| 200 day SMA | 9.61 | 9.6 | 9.59 |
Videos related to: SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
