Munafa Stock Market Course + Intraday & FNO calls 
SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWBI
- Forcast & Targets SWBI
- SWBI Experts view
- Tomorrow's Movement SWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithWesson
Strong intraday Stock price targets for SmithWesson are 11.59 and 11.86
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.65 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 11.92 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.68 (0.95%) | 11.59 | 11.50 - 11.77 | 1.0087 times | Thu 05 February 2026 | 11.57 (-0.52%) | 11.50 | 11.33 - 11.66 | 0.8257 times | Wed 04 February 2026 | 11.63 (1.93%) | 11.47 | 11.47 - 12.05 | 1.7585 times | Tue 03 February 2026 | 11.41 (2.61%) | 11.11 | 11.09 - 11.44 | 0.6141 times | Mon 02 February 2026 | 11.12 (1.83%) | 10.84 | 10.72 - 11.18 | 0.6698 times | Fri 30 January 2026 | 10.92 (-0.18%) | 10.86 | 10.69 - 10.93 | 0.6588 times | Thu 29 January 2026 | 10.94 (-1.08%) | 11.15 | 10.66 - 11.16 | 0.6433 times | Wed 28 January 2026 | 11.06 (-2.73%) | 11.36 | 10.96 - 11.41 | 0.9864 times | Tue 27 January 2026 | 11.37 (1.61%) | 11.19 | 11.02 - 11.55 | 1.2001 times | Mon 26 January 2026 | 11.19 (6.07%) | 10.65 | 10.63 - 11.44 | 1.6347 times | Fri 23 January 2026 | 10.55 (0.09%) | 10.54 | 10.51 - 10.85 | 0.6175 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 11.2 and 12.53
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.68 (6.96%) | 10.84 | 10.72 - 12.05 | 0.9832 times | Fri 30 January 2026 | 10.92 (3.51%) | 10.65 | 10.63 - 11.55 | 1.0329 times | Fri 23 January 2026 | 10.55 (-1.59%) | 10.49 | 10.49 - 10.85 | 0.5721 times | Fri 16 January 2026 | 10.72 (-0.56%) | 10.84 | 10.47 - 11.08 | 0.6583 times | Fri 09 January 2026 | 10.78 (8.02%) | 10.00 | 9.99 - 10.88 | 1.0576 times | Fri 02 January 2026 | 9.98 (-0.1%) | 9.94 | 9.85 - 10.04 | 0.5377 times | Fri 26 December 2025 | 9.99 (-3.66%) | 10.34 | 9.95 - 10.48 | 0.5118 times | Fri 19 December 2025 | 10.37 (-4.25%) | 10.82 | 10.20 - 10.84 | 1.2402 times | Fri 12 December 2025 | 10.83 (-1.19%) | 11.00 | 10.58 - 11.50 | 1.7695 times | Fri 05 December 2025 | 10.96 (25.83%) | 8.67 | 8.57 - 11.00 | 1.6367 times | Fri 28 November 2025 | 8.71 (2.23%) | 8.50 | 8.37 - 8.81 | 0.5752 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 11.2 and 12.53
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.68 (6.96%) | 10.84 | 10.72 - 12.05 | 0.2022 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.7135 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.1407 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.6062 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.8499 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 1.9678 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 1.0356 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.3754 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.5967 times | Fri 30 May 2025 | 9.52 (-0.1%) | 9.51 | 9.11 - 9.87 | 0.5121 times | Wed 30 April 2025 | 9.53 (2.25%) | 9.29 | 8.38 - 9.71 | 0.6525 times |
Yearly price and charts SmithWesson
Strong yearly Stock price targets for SmithWesson SWBI are 10.78 and 12.96
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 10.35 |
| Yearly Target 3 | 11.2 |
| Yearly Target 4 | 12.53 |
| Yearly Target 5 | 13.38 |
Yearly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.68 (18.34%) | 9.88 | 9.87 - 12.05 | 0.0591 times | Wed 31 December 2025 | 9.87 (-2.28%) | 10.17 | 7.73 - 11.50 | 0.7561 times | Tue 31 December 2024 | 10.10 (-25.52%) | 13.52 | 9.68 - 18.05 | 0.488 times | Fri 29 December 2023 | 13.56 (56.22%) | 8.81 | 8.72 - 14.86 | 0.604 times | Fri 30 December 2022 | 8.68 (-51.24%) | 17.98 | 8.20 - 18.94 | 1.0548 times | Fri 31 December 2021 | 17.80 (0.28%) | 17.95 | 14.50 - 39.61 | 2.2579 times | Thu 31 December 2020 | 17.75 (0%) | 14.90 | 13.77 - 27.79 | 1.7801 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithWesson
Tomorrow's movement Prediction of Smith Wesson SWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Wesson SWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithWesson (SWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithWesson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithWesson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithWesson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithWesson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithWesson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and SmithWesson SWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithWesson SWBI stock. Volume based technical analysis of SmithWesson SWBI stock is negative.
SmithWesson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.42 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.4 | 11.31 |
| 12 day EMA | 11.23 | 11.15 | 11.07 |
| 20 day EMA | 11.01 | 10.94 | 10.87 |
| 35 day EMA | 10.67 | 10.61 | 10.55 |
| 50 day EMA | 10.35 | 10.3 | 10.25 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.33 | 11.2 |
| 12 day SMA | 11.17 | 11.08 | 11.01 |
| 20 day SMA | 11 | 10.94 | 10.88 |
| 35 day SMA | 10.65 | 10.62 | 10.6 |
| 50 day SMA | 10.42 | 10.35 | 10.29 |
| 100 day SMA | 9.94 | 9.92 | 9.9 |
| 150 day SMA | 9.4 | 9.38 | 9.36 |
| 200 day SMA | 9.43 | 9.41 | 9.4 |
Videos related to: SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
