Munafa Stock Market Course + Intraday & FNO calls 
SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWBI
- Forcast & Targets SWBI
- SWBI Experts view
- Tomorrow's Movement SWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithWesson
Strong intraday Stock price targets for SmithWesson are 14.45 and 15.03
| Intraday Target 1 | 13.99 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.573333333333 |
| Intraday Target 4 | 14.9 |
| Intraday Target 5 | 15.15 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.64 (2.09%) | 14.33 | 14.25 - 14.83 | 1.1674 times | Fri 10 April 2026 | 14.34 (-1.04%) | 14.46 | 14.23 - 14.85 | 1.2008 times | Thu 09 April 2026 | 14.49 (-2.09%) | 14.80 | 13.95 - 14.80 | 1.6821 times | Wed 08 April 2026 | 14.80 (-0.6%) | 15.00 | 14.72 - 15.07 | 0.7619 times | Tue 07 April 2026 | 14.89 (0.88%) | 14.72 | 14.72 - 15.06 | 0.8209 times | Mon 06 April 2026 | 14.76 (-0.67%) | 14.78 | 14.55 - 14.85 | 0.5586 times | Thu 02 April 2026 | 14.86 (0.61%) | 14.67 | 14.38 - 14.99 | 0.9564 times | Wed 01 April 2026 | 14.77 (3.07%) | 14.32 | 14.19 - 14.80 | 1.3991 times | Tue 31 March 2026 | 14.33 (-0.42%) | 14.36 | 14.24 - 14.55 | 0.6603 times | Mon 30 March 2026 | 14.39 (-1.84%) | 14.66 | 14.26 - 14.69 | 0.7924 times | Fri 27 March 2026 | 14.66 (-1.28%) | 14.85 | 14.62 - 14.86 | 0.6788 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 14.45 and 15.03
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.573333333333 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.64 (2.09%) | 14.33 | 14.25 - 14.83 | 0.3418 times | Fri 10 April 2026 | 14.34 (-3.5%) | 14.78 | 13.95 - 15.07 | 1.4709 times | Thu 02 April 2026 | 14.86 (1.36%) | 14.66 | 14.19 - 14.99 | 1.1149 times | Fri 27 March 2026 | 14.66 (3.39%) | 14.17 | 14.08 - 15.40 | 1.3408 times | Fri 20 March 2026 | 14.18 (2.75%) | 13.89 | 13.65 - 14.70 | 0.8858 times | Fri 13 March 2026 | 13.80 (-1.36%) | 13.98 | 13.71 - 14.59 | 1.6626 times | Fri 06 March 2026 | 13.99 (17.56%) | 11.90 | 11.65 - 13.99 | 1.8076 times | Fri 27 February 2026 | 11.90 (-0.92%) | 12.00 | 11.46 - 12.00 | 0.6621 times | Fri 20 February 2026 | 12.01 (2.21%) | 11.75 | 11.62 - 12.15 | 0.603 times | Fri 13 February 2026 | 11.75 (0%) | 11.70 | 11.54 - 11.88 | 0.1105 times | Fri 13 February 2026 | 11.75 (0.6%) | 11.63 | 11.54 - 11.94 | 0.7897 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 14.3 and 15.42
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 14.553333333333 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.64 (2.16%) | 14.32 | 13.95 - 15.07 | 0.4335 times | Tue 31 March 2026 | 14.33 (20.42%) | 11.90 | 11.65 - 15.40 | 1.0605 times | Fri 27 February 2026 | 11.90 (8.97%) | 10.84 | 10.72 - 12.15 | 0.5834 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.7352 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.1754 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.6246 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.8757 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 2.0276 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 1.067 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.4172 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.6452 times |
Yearly price and charts SmithWesson
Strong yearly Stock price targets for SmithWesson SWBI are 12.26 and 17.79
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 13.303333333333 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 18.83 |
Yearly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.64 (48.33%) | 9.88 | 9.87 - 15.40 | 0.1734 times | Wed 31 December 2025 | 9.87 (-2.28%) | 10.17 | 7.73 - 11.50 | 0.7437 times | Tue 31 December 2024 | 10.10 (-25.52%) | 13.52 | 9.68 - 18.05 | 0.4799 times | Fri 29 December 2023 | 13.56 (56.22%) | 8.81 | 8.72 - 14.86 | 0.594 times | Fri 30 December 2022 | 8.68 (-51.24%) | 17.98 | 8.20 - 18.94 | 1.0374 times | Fri 31 December 2021 | 17.80 (0.28%) | 17.95 | 14.50 - 39.61 | 2.2208 times | Thu 31 December 2020 | 17.75 (0%) | 14.90 | 13.77 - 27.79 | 1.7508 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithWesson
Tomorrow's movement Prediction of Smith Wesson SWBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Wesson SWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Wesson SWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithWesson (SWBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithWesson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmithWesson in short term but the sell signal is initial and weak.
SmithWesson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithWesson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmithWesson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and SmithWesson SWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmithWesson SWBI stock. Volume based technical analysis of SmithWesson SWBI stock is negative.
SmithWesson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.51 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.07 |
| 100 day DMA | 11.56 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.57 | 14.68 |
| 12 day EMA | 14.56 | 14.54 | 14.58 |
| 20 day EMA | 14.32 | 14.29 | 14.29 |
| 35 day EMA | 13.74 | 13.69 | 13.65 |
| 50 day EMA | 13.05 | 12.99 | 12.94 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.66 | 14.76 |
| 12 day SMA | 14.65 | 14.68 | 14.72 |
| 20 day SMA | 14.51 | 14.48 | 14.46 |
| 35 day SMA | 13.69 | 13.62 | 13.55 |
| 50 day SMA | 13.07 | 13 | 12.93 |
| 100 day SMA | 11.56 | 11.5 | 11.44 |
| 150 day SMA | 10.9 | 10.86 | 10.82 |
| 200 day SMA | 10.24 | 10.21 | 10.18 |
Videos related to: SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
