Munafa Stock Market Course + Intraday & FNO calls 
SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWBI
- Forcast & Targets SWBI
- SWBI Experts view
- Tomorrow's Movement SWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithWesson
Strong intraday Stock price targets for SmithWesson are 10.03 and 11.93
| Intraday Target 1 | 8.45 |
| Intraday Target 2 | 9.71 |
| Intraday Target 3 | 10.353333333333 |
| Intraday Target 4 | 11.61 |
| Intraday Target 5 | 12.25 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.96 (23.01%) | 9.20 | 9.10 - 11.00 | 3.9548 times | Thu 04 December 2025 | 8.91 (0.34%) | 8.87 | 8.78 - 9.03 | 0.9382 times | Wed 03 December 2025 | 8.88 (1.83%) | 8.72 | 8.72 - 8.91 | 0.7079 times | Tue 02 December 2025 | 8.72 (0.46%) | 8.68 | 8.57 - 8.77 | 0.6419 times | Mon 01 December 2025 | 8.68 (-0.34%) | 8.67 | 8.59 - 8.74 | 0.6618 times | Fri 28 November 2025 | 8.71 (-0.34%) | 8.74 | 8.66 - 8.75 | 0.2174 times | Wed 26 November 2025 | 8.74 (1.16%) | 8.65 | 8.63 - 8.81 | 0.6171 times | Tue 25 November 2025 | 8.64 (0.58%) | 8.59 | 8.51 - 8.67 | 0.6034 times | Mon 24 November 2025 | 8.59 (0.82%) | 8.50 | 8.37 - 8.61 | 0.9886 times | Fri 21 November 2025 | 8.52 (4.03%) | 8.22 | 8.19 - 8.57 | 0.6688 times | Thu 20 November 2025 | 8.19 (0.37%) | 8.27 | 8.14 - 8.31 | 0.7351 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 9.77 and 12.2
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 10.176666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.96 (25.83%) | 8.67 | 8.57 - 11.00 | 2.0161 times | Fri 28 November 2025 | 8.71 (2.23%) | 8.50 | 8.37 - 8.81 | 0.7085 times | Fri 21 November 2025 | 8.52 (0.59%) | 8.46 | 8.14 - 8.57 | 1.0261 times | Fri 14 November 2025 | 8.47 (-1.74%) | 8.79 | 8.41 - 8.84 | 1.0001 times | Fri 07 November 2025 | 8.62 (-10.11%) | 9.05 | 8.60 - 9.58 | 0.8962 times | Fri 31 October 2025 | 9.59 (0%) | 9.74 | 9.58 - 9.76 | 0.1483 times | Fri 31 October 2025 | 9.59 (-6.26%) | 10.26 | 9.58 - 10.28 | 0.8036 times | Fri 24 October 2025 | 10.23 (3.13%) | 9.94 | 9.73 - 10.28 | 1.0116 times | Fri 17 October 2025 | 9.92 (0.4%) | 10.01 | 9.87 - 10.29 | 1.1038 times | Fri 10 October 2025 | 9.88 (-0.3%) | 9.95 | 9.77 - 10.30 | 1.2857 times | Fri 03 October 2025 | 9.91 (2.16%) | 9.75 | 9.56 - 10.33 | 1.9001 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 9.77 and 12.2
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.176666666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.96 (25.83%) | 8.67 | 8.57 - 11.00 | 0.3448 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.6209 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.8706 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 2.0157 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 1.0608 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.4089 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.6356 times | Fri 30 May 2025 | 9.52 (-0.1%) | 9.51 | 9.11 - 9.87 | 0.5246 times | Wed 30 April 2025 | 9.53 (2.25%) | 9.29 | 8.38 - 9.71 | 0.6684 times | Mon 31 March 2025 | 9.32 (-14.18%) | 10.87 | 9.17 - 11.05 | 0.8496 times | Fri 28 February 2025 | 10.86 (3.53%) | 10.28 | 10.25 - 11.25 | 0.5378 times |
Yearly price and charts SmithWesson
Strong yearly Stock price targets for SmithWesson SWBI are 9.35 and 12.87
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 9.98 |
| Yearly Target 4 | 12.23 |
| Yearly Target 5 | 13.5 |
Yearly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.96 (8.51%) | 10.17 | 7.73 - 11.25 | 0.6133 times | Tue 31 December 2024 | 10.10 (-25.52%) | 13.52 | 9.68 - 18.05 | 0.425 times | Fri 29 December 2023 | 13.56 (56.22%) | 8.81 | 8.72 - 14.86 | 0.526 times | Fri 30 December 2022 | 8.68 (-51.24%) | 17.98 | 8.20 - 18.94 | 0.9187 times | Fri 31 December 2021 | 17.80 (0.28%) | 17.95 | 14.50 - 39.61 | 1.9666 times | Thu 31 December 2020 | 17.75 (0%) | 14.90 | 13.77 - 27.79 | 1.5504 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmithWesson
Tomorrow's movement Prediction of Smith Wesson SWBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Wesson SWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Wesson SWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smith Wesson SWBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smith Wesson SWBI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smith Wesson SWBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.98
Tomorrow's movement Prediction of Smith Wesson SWBI looks bullish. It has broken an important Moving average of 9 with high volumes
Munafa value: 130 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithWesson (SWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithWesson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithWesson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithWesson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithWesson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithWesson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and SmithWesson SWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithWesson SWBI stock. Volume based technical analysis of SmithWesson SWBI stock is negative.
SmithWesson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.7 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.4 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.07 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 8.8 | 8.74 |
| 12 day EMA | 9.06 | 8.72 | 8.69 |
| 20 day EMA | 9 | 8.79 | 8.78 |
| 35 day EMA | 9.11 | 9 | 9.01 |
| 50 day EMA | 9.38 | 9.32 | 9.34 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 8.78 | 8.75 |
| 12 day SMA | 8.81 | 8.59 | 8.54 |
| 20 day SMA | 8.7 | 8.58 | 8.61 |
| 35 day SMA | 9.16 | 9.13 | 9.17 |
| 50 day SMA | 9.4 | 9.37 | 9.38 |
| 100 day SMA | 8.93 | 8.9 | 8.89 |
| 150 day SMA | 9.07 | 9.06 | 9.06 |
| 200 day SMA | 9.24 | 9.24 | 9.25 |
Videos related to: SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
